Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.23	13.40	13.16	13.25	210,363	+0.00(+0.00%)
Mar 29, 2007	13.28	13.30	13.08	13.25	213,877	+0.09(+0.71%)
Mar 28, 2007	13.23	13.25	13.04	13.16	588,807	-0.09(-0.71%)
Mar 27, 2007	13.46	13.49	13.22	13.25	249,836	-0.26(-1.90%)
Mar 26, 2007	13.76	13.79	13.46	13.51	294,696	-0.16(-1.19%)
Mar 23, 2007	13.72	13.81	13.63	13.67	206,498	-0.03(-0.19%)
Mar 22, 2007	13.70	13.87	13.59	13.69	339,322	+0.05(+0.38%)
Mar 21, 2007	13.41	13.71	13.32	13.64	359,937	+0.20(+1.52%)
Mar 20, 2007	13.25	13.49	13.21	13.44	193,145	+0.15(+1.09%)
Mar 19, 2007	13.19	13.46	13.16	13.29	273,144	+0.17(+1.30%)
Mar 16, 2007	13.23	13.23	12.87	13.12	728,074	-0.11(-0.84%)
Mar 15, 2007	12.81	13.38	12.81	13.23	420,610	+0.43(+3.33%)
Mar 14, 2007	12.76	12.98	12.64	12.81	417,799	+0.03(+0.20%)
Mar 13, 2007	12.78	13.05	12.64	12.78	647,840	+0.00(+0.00%)
Mar 12, 2007	12.61	12.81	12.45	12.78	300,201	+0.09(+0.74%)
Mar 09, 2007	12.59	12.78	12.46	12.69	214,111	+0.23(+1.85%)
Mar 08, 2007	12.64	12.71	12.42	12.46	227,816	-0.04(-0.34%)
Mar 07, 2007	12.49	12.74	12.42	12.50	322,222	+0.03(+0.21%)
Mar 06, 2007	12.25	12.61	12.22	12.47	342,719	+0.24(+1.95%)
Mar 05, 2007	12.48	12.76	12.20	12.23	381,372	-0.34(-2.72%)
Mar 02, 2007	12.93	12.94	12.57	12.58	477,652	-0.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.