Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.82	12.03	11.71	11.92	268,225	+0.09(+0.79%)
Mar 28, 2008	11.49	12.15	11.38	11.82	417,141	+0.39(+3.44%)
Mar 27, 2008	12.25	12.25	11.40	11.43	653,662	-0.82(-6.69%)
Mar 26, 2008	11.84	12.27	11.65	12.25	398,355	+0.38(+3.16%)
Mar 25, 2008	11.68	11.91	11.60	11.88	224,653	+0.25(+2.13%)
Mar 24, 2008	11.10	11.76	10.98	11.63	356,335	+0.53(+4.77%)
Mar 21, 2008	11.16	11.25	10.89	11.10	1,161,451	+0.00(+0.00%)
Mar 20, 2008	11.16	11.25	10.89	11.10	1,161,451	+0.09(+0.78%)
Mar 19, 2008	11.36	11.65	11.01	11.01	535,045	-0.40(-3.52%)
Mar 18, 2008	10.84	11.45	10.74	11.41	427,052	+0.80(+7.56%)
Mar 17, 2008	10.16	10.81	9.511	10.61	380,669	+0.12(+1.14%)
Mar 14, 2008	10.92	11.03	10.29	10.49	458,560	-0.36(-3.30%)
Mar 13, 2008	10.45	10.97	10.30	10.85	288,957	+0.27(+2.58%)
Mar 12, 2008	10.80	10.82	10.53	10.58	398,824	-0.17(-1.59%)
Mar 11, 2008	10.48	10.77	10.28	10.75	448,955	+0.59(+5.80%)
Mar 10, 2008	10.21	10.28	9.921	10.16	420,141	+0.02(+0.17%)
Mar 07, 2008	9.818	10.25	9.818	10.14	403,041	+0.26(+2.59%)
Mar 06, 2008	10.13	10.23	9.887	9.887	299,967	-0.32(-3.18%)
Mar 05, 2008	10.48	10.55	10.01	10.21	424,827	-0.15(-1.40%)
Mar 04, 2008	10.20	10.49	10.13	10.36	400,230	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.