Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.749	5.829	5.749	5.758	447,608	+0.01(+0.15%)
Mar 30, 2011	5.749	5.749	5.749	5.749	347,126	+0.11(+1.88%)
Mar 29, 2011	5.643	5.679	5.564	5.643	425,507	+0.01(+0.16%)
Mar 28, 2011	5.652	5.749	5.590	5.634	351,659	+0.01(+0.16%)
Mar 25, 2011	5.599	5.776	5.546	5.625	380,956	+0.10(+1.76%)
Mar 24, 2011	5.625	5.634	5.449	5.528	754,458	-0.05(-0.95%)
Mar 23, 2011	5.546	5.590	5.395	5.581	681,263	+0.04(+0.64%)
Mar 22, 2011	5.183	5.564	5.130	5.546	893,258	+0.52(+10.39%)
Mar 21, 2011	5.006	5.033	4.989	5.024	405,304	+0.15(+3.09%)
Mar 18, 2011	4.882	4.927	4.847	4.874	891,997	+0.00(+0.00%)
Mar 17, 2011	4.821	4.997	4.821	4.874	570,781	-0.04(-0.72%)
Mar 16, 2011	4.591	5.077	4.476	4.909	1,607,170	+0.21(+4.52%)
Mar 15, 2011	4.651	4.856	4.635	4.697	586,384	-0.16(-3.28%)
Mar 14, 2011	4.856	4.953	4.812	4.856	523,877	-0.04(-0.90%)
Mar 11, 2011	5.351	5.351	4.847	4.900	1,011,315	-0.38(-7.20%)
Mar 10, 2011	5.360	5.404	5.254	5.280	309,485	-0.19(-3.40%)
Mar 09, 2011	5.475	5.510	5.404	5.466	315,497	+0.00(+0.00%)
Mar 08, 2011	5.378	5.510	5.351	5.466	431,442	+0.11(+2.15%)
Mar 07, 2011	5.537	5.537	5.342	5.351	470,781	-0.13(-2.42%)
Mar 04, 2011	5.608	5.643	5.395	5.484	403,783	-0.14(-2.52%)
Mar 03, 2011	5.732	5.811	5.617	5.625	318,567	-0.04(-0.62%)
Mar 02, 2011	5.555	5.714	5.555	5.661	206,637	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.