Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.90	13.18	12.84	13.18	705,371	+0.34(+2.69%)
Mar 28, 2014	12.84	13.22	12.82	12.83	316,699	-0.01(-0.07%)
Mar 27, 2014	12.81	12.90	12.71	12.84	425,759	+0.09(+0.69%)
Mar 26, 2014	13.14	13.22	12.75	12.75	403,521	-0.32(-2.44%)
Mar 25, 2014	13.21	13.34	13.06	13.07	254,017	+0.00(+0.00%)
Mar 24, 2014	13.36	13.54	13.04	13.07	415,905	-0.20(-1.53%)
Mar 21, 2014	13.46	13.64	13.28	13.28	790,197	-0.12(-0.86%)
Mar 20, 2014	13.44	13.49	13.35	13.39	301,177	-0.05(-0.39%)
Mar 19, 2014	13.29	13.49	13.22	13.44	446,193	+0.17(+1.27%)
Mar 18, 2014	13.18	13.29	13.17	13.28	556,526	+0.12(+0.87%)
Mar 17, 2014	13.22	13.41	13.11	13.16	623,647	+0.08(+0.61%)
Mar 14, 2014	12.75	13.10	12.75	13.08	543,113	+0.28(+2.21%)
Mar 13, 2014	12.93	12.94	12.64	12.80	419,310	-0.09(-0.69%)
Mar 12, 2014	12.81	12.90	12.60	12.89	282,735	+0.02(+0.14%)
Mar 11, 2014	12.98	13.03	12.76	12.87	462,922	-0.11(-0.82%)
Mar 10, 2014	13.05	13.07	12.77	12.98	587,264	-0.06(-0.47%)
Mar 07, 2014	13.02	13.14	12.92	13.04	499,702	+0.12(+0.96%)
Mar 06, 2014	12.68	13.03	12.61	12.91	949,199	+0.24(+1.88%)
Mar 05, 2014	12.11	12.68	11.84	12.68	888,564	+1.05(+9.06%)
Mar 04, 2014	11.42	11.79	11.35	11.62	520,002	+0.40(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.