Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.99	12.08	11.94	12.05	510,010	+0.05(+0.45%)
Mar 30, 2016	11.81	12.06	11.81	12.00	247,567	+0.16(+1.38%)
Mar 29, 2016	11.50	11.89	11.42	11.83	352,700	+0.26(+2.28%)
Mar 28, 2016	11.54	11.71	11.37	11.57	241,581	-0.05(-0.47%)
Mar 24, 2016	11.46	11.62	11.62	11.62	342,998	+0.15(+1.27%)
Mar 23, 2016	11.80	11.80	11.47	11.48	353,725	-0.36(-3.07%)
Mar 22, 2016	11.85	11.91	11.70	11.84	161,937	-0.05(-0.38%)
Mar 21, 2016	11.89	11.92	11.74	11.89	202,324	+0.00(+0.00%)
Mar 18, 2016	11.97	12.02	11.81	11.89	412,056	-0.03(-0.23%)
Mar 17, 2016	11.53	11.95	11.44	11.91	572,540	+0.31(+2.66%)
Mar 16, 2016	11.61	11.75	11.35	11.60	478,146	-0.12(-1.01%)
Mar 15, 2016	11.62	11.82	11.53	11.72	327,483	-0.04(-0.31%)
Mar 14, 2016	11.40	11.81	11.40	11.76	403,137	+0.29(+2.54%)
Mar 11, 2016	11.57	11.60	11.39	11.47	403,225	-0.04(-0.32%)
Mar 10, 2016	11.62	11.67	11.31	11.50	373,554	-0.07(-0.63%)
Mar 09, 2016	11.48	11.79	11.40	11.58	452,502	+0.14(+1.19%)
Mar 08, 2016	11.68	11.69	11.08	11.44	491,531	-0.43(-3.60%)
Mar 07, 2016	11.12	11.91	11.10	11.87	589,290	+0.74(+6.61%)
Mar 04, 2016	10.71	11.14	10.71	11.13	738,933	+0.42(+3.90%)
Mar 03, 2016	10.54	10.81	10.51	10.71	759,616	+0.17(+1.64%)
Mar 02, 2016	10.36	10.61	10.14	10.54	912,718	+0.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.