Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.82	12.87	12.68	12.82	331,980	+0.03(+0.22%)
Mar 30, 2017	12.65	12.82	12.65	12.79	185,469	+0.14(+1.10%)
Mar 29, 2017	12.66	12.70	12.53	12.65	135,154	-0.10(-0.80%)
Mar 28, 2017	12.65	12.79	12.56	12.75	187,326	+0.06(+0.51%)
Mar 27, 2017	12.60	12.73	12.48	12.69	276,731	-0.07(-0.58%)
Mar 24, 2017	12.77	12.88	12.61	12.76	177,570	+0.01(+0.07%)
Mar 23, 2017	12.63	12.79	12.57	12.75	133,416	+0.11(+0.88%)
Mar 22, 2017	12.64	12.79	12.52	12.64	202,263	+0.00(+0.00%)
Mar 21, 2017	13.20	13.20	12.59	12.64	246,858	-0.51(-3.88%)
Mar 20, 2017	13.38	13.38	13.12	13.15	177,347	-0.21(-1.60%)
Mar 17, 2017	13.24	13.41	13.18	13.36	487,128	+0.15(+1.12%)
Mar 16, 2017	13.45	13.45	13.21	13.21	249,124	-0.13(-0.97%)
Mar 15, 2017	13.35	13.47	13.23	13.34	180,395	+0.07(+0.56%)
Mar 14, 2017	13.05	13.30	12.99	13.27	195,299	+0.14(+1.06%)
Mar 13, 2017		13.27	13.01	13.13	192,519	+0.06(+0.43%)
Mar 10, 2017	13.06	13.14	12.88	13.08	162,769	+0.17(+1.29%)
Mar 09, 2017	13.23	13.23	12.89	12.91	163,200	-0.29(-2.18%)
Mar 08, 2017	13.61	13.61	13.19	13.20	159,411	-0.37(-2.74%)
Mar 07, 2017	13.62	13.72	13.48	13.57	338,491	-0.06(-0.41%)
Mar 06, 2017	13.79	13.87	13.55	13.62	279,576	-0.32(-2.32%)
Mar 03, 2017	14.06	14.18	13.76	13.95	222,918	-0.07(-0.53%)
Mar 02, 2017	14.20	14.42	13.93	14.02	425,407	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.