Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.72	24.89	24.45	24.80	401,875	+0.23(+0.93%)
Mar 28, 2019	24.24	24.61	24.13	24.57	309,765	+0.37(+1.54%)
Mar 27, 2019	23.76	24.30	23.74	24.20	250,765	+0.43(+1.81%)
Mar 26, 2019	23.74	23.92	23.64	23.77	263,849	+0.17(+0.73%)
Mar 25, 2019	23.48	23.83	23.23	23.60	307,099	+0.19(+0.82%)
Mar 22, 2019	24.17	24.32	23.37	23.41	248,879	-1.00(-4.10%)
Mar 21, 2019	24.27	24.66	24.27	24.41	279,677	+0.06(+0.24%)
Mar 20, 2019	24.35	24.73	24.05	24.35	291,550	-0.07(-0.27%)
Mar 19, 2019	24.73	24.73	24.31	24.42	382,527	-0.11(-0.43%)
Mar 18, 2019	24.06	24.54	23.99	24.52	318,159	+0.47(+1.94%)
Mar 15, 2019	23.71	24.09	23.57	24.06	860,546	+0.57(+2.44%)
Mar 14, 2019	23.47	23.55	23.22	23.48	266,419	+0.02(+0.08%)
Mar 13, 2019	23.29	23.57	23.26	23.47	312,424	+0.29(+1.27%)
Mar 12, 2019	23.16	23.23	22.77	23.17	240,809	+0.00(+0.00%)
Mar 11, 2019	22.89	23.21	22.78	23.17	298,852	+0.34(+1.50%)
Mar 08, 2019	22.96	23.08	22.75	22.83	204,166	-0.29(-1.23%)
Mar 07, 2019	23.20	23.25	22.90	23.11	243,073	-0.10(-0.45%)
Mar 06, 2019	23.72	23.83	23.14	23.22	774,293	-0.42(-1.77%)
Mar 05, 2019	23.75	23.80	23.50	23.64	423,499	-0.11(-0.48%)
Mar 04, 2019	23.52	23.85	23.39	23.75	682,851	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.