Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.34	26.98	25.75	26.33	519,456	-0.29(-1.09%)
Mar 30, 2020	25.87	26.85	25.48	26.62	362,143	+0.91(+3.53%)
Mar 27, 2020	26.30	27.21	25.54	25.71	512,817	-1.42(-5.23%)
Mar 26, 2020	24.77	27.41	24.38	27.13	678,366	+2.61(+10.63%)
Mar 25, 2020	24.26	25.89	23.71	24.52	698,923	+0.25(+1.03%)
Mar 24, 2020	24.07	25.75	23.61	24.27	734,702	+1.17(+5.05%)
Mar 23, 2020	24.91	25.05	22.51	23.10	722,020	-1.73(-6.96%)
Mar 20, 2020	26.41	27.23	24.47	24.83	866,888	-1.36(-5.20%)
Mar 19, 2020	24.39	26.83	24.16	26.19	682,927	+1.80(+7.40%)
Mar 18, 2020	25.19	25.53	22.71	24.39	498,496	-2.53(-9.39%)
Mar 17, 2020	25.66	27.57	25.22	26.92	808,570	+1.53(+6.05%)
Mar 16, 2020	26.78	27.16	24.84	25.38	653,620	-2.36(-8.50%)
Mar 13, 2020	26.12	27.74	25.51	27.74	1,248,163	+2.58(+10.25%)
Mar 12, 2020	25.60	27.02	24.08	25.16	645,529	-2.18(-7.99%)
Mar 11, 2020	27.39	28.51	27.06	27.34	517,947	-0.57(-2.03%)
Mar 10, 2020	29.52	29.80	27.30	27.91	625,275	-0.92(-3.20%)
Mar 09, 2020	29.10	29.41	27.65	28.84	912,759	-2.11(-6.81%)
Mar 06, 2020	28.85	31.16	28.65	30.94	831,381	+1.13(+3.78%)
Mar 05, 2020	29.30	29.99	29.16	29.82	891,390	-0.17(-0.58%)
Mar 04, 2020	29.68	30.04	28.73	29.99	633,772	+0.52(+1.76%)
Mar 03, 2020	29.47	30.98	29.03	29.47	576,039	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.