Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.85	38.21	37.16	37.34	379,813	-0.50(-1.31%)
Mar 30, 2021	37.29	37.97	37.29	37.84	214,262	+0.55(+1.46%)
Mar 29, 2021	37.82	38.42	37.25	37.29	278,726	-0.48(-1.26%)
Mar 26, 2021	36.94	37.81	36.73	37.77	216,200	+1.13(+3.09%)
Mar 25, 2021	35.54	36.82	35.37	36.64	223,137	+1.03(+2.90%)
Mar 24, 2021	35.93	36.89	35.61	35.61	355,068	-0.06(-0.16%)
Mar 23, 2021	36.27	36.62	35.56	35.67	402,395	-0.98(-2.66%)
Mar 22, 2021	36.72	36.73	36.04	36.64	130,993	-0.12(-0.32%)
Mar 19, 2021	37.72	37.72	36.63	36.76	704,497	-1.05(-2.78%)
Mar 18, 2021	37.92	38.48	37.67	37.81	193,711	-0.17(-0.44%)
Mar 17, 2021	38.03	38.18	37.55	37.98	157,980	+0.06(+0.15%)
Mar 16, 2021	38.09	38.25	37.47	37.92	174,096	-0.30(-0.79%)
Mar 15, 2021	38.32	38.49	37.46	38.22	163,076	-0.35(-0.91%)
Mar 12, 2021	37.94	38.70	37.92	38.57	216,391	+0.83(+2.19%)
Mar 11, 2021	37.86	37.90	37.12	37.74	226,030	+0.39(+1.04%)
Mar 10, 2021	36.31	37.50	36.31	37.35	233,475	+1.02(+2.81%)
Mar 09, 2021	36.82	37.18	36.33	36.33	222,011	-0.05(-0.13%)
Mar 08, 2021	35.99	36.91	35.71	36.38	570,991	+0.29(+0.81%)
Mar 05, 2021	36.38	36.38	34.45	36.09	462,491	+0.34(+0.95%)
Mar 04, 2021	36.98	37.05	35.70	35.75	424,175	-1.20(-3.24%)
Mar 03, 2021	36.71	37.84	36.71	36.95	384,554	+0.36(+0.98%)
Mar 02, 2021	36.83	36.87	36.12	36.59	244,754	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.