Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.50	33.65	33.15	33.20	352,489	-0.42(-1.26%)
Mar 30, 2022	34.16	34.22	33.57	33.63	215,668	-0.56(-1.64%)
Mar 29, 2022	33.82	34.37	33.82	34.19	389,565	+0.71(+2.12%)
Mar 28, 2022	33.87	33.97	33.28	33.48	372,524	-0.51(-1.50%)
Mar 25, 2022	33.79	34.10	33.51	33.99	363,351	+0.34(+1.02%)
Mar 24, 2022	33.74	33.74	33.03	33.65	285,524	+0.05(+0.15%)
Mar 23, 2022	33.54	33.62	33.13	33.60	466,459	-0.26(-0.76%)
Mar 22, 2022	33.88	34.26	33.37	33.85	451,299	+0.19(+0.56%)
Mar 21, 2022	33.73	34.41	33.51	33.67	173,444	-0.32(-0.95%)
Mar 18, 2022	33.18	34.01	32.62	33.99	628,400	+0.71(+2.13%)
Mar 17, 2022	33.46	33.85	33.22	33.28	671,301	-0.51(-1.51%)
Mar 16, 2022	33.31	33.98	33.12	33.79	255,618	+0.72(+2.17%)
Mar 15, 2022	32.90	33.09	32.43	33.08	364,481	+0.32(+0.99%)
Mar 14, 2022	33.20	33.20	32.55	32.75	240,756	-0.25(-0.74%)
Mar 11, 2022	33.87	34.00	32.96	33.00	172,948	-0.53(-1.58%)
Mar 10, 2022	33.63		33.37	33.53	344,040	-0.63(-1.84%)
Mar 09, 2022	34.79	34.95	34.02	34.16	355,313	+0.03(+0.09%)
Mar 08, 2022	33.27	34.71	33.19	34.13	360,153	+1.04(+3.14%)
Mar 07, 2022	34.27	34.45	33.01	33.09	670,957	-1.09(-3.19%)
Mar 04, 2022	33.80	34.30	33.54	34.18	488,027	-0.10(-0.29%)
Mar 03, 2022	33.95	34.33	32.61	34.28	571,212	+0.32(+0.95%)
Mar 02, 2022	32.92	34.37	32.86	33.95	502,974	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.