Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.27	53.89	53.20	53.79	325,618	+0.88(+1.67%)
Mar 30, 2023	53.09	53.35	52.60	52.90	302,985	+0.08(+0.15%)
Mar 29, 2023	53.15	53.69	52.51	52.82	313,057	+0.22(+0.41%)
Mar 28, 2023	51.47	52.71	51.42	52.60	277,832	+1.03(+2.00%)
Mar 27, 2023	51.42	51.72	50.88	51.57	201,839	+0.65(+1.29%)
Mar 24, 2023	49.93	50.94	49.11	50.92	348,751	+0.51(+1.00%)
Mar 23, 2023	50.51	51.52	49.90	50.41	405,328	-0.13(-0.26%)
Mar 22, 2023	51.83	52.50	50.44	50.54	440,099	-1.62(-3.10%)
Mar 21, 2023	52.20	52.68	51.62	52.16	595,215	+0.91(+1.78%)
Mar 20, 2023	50.77	51.57	50.52	51.25	657,885	+1.10(+2.20%)
Mar 17, 2023	50.60	50.87	49.66	50.14	1,192,405	-0.99(-1.94%)
Mar 16, 2023	49.88	51.85	49.82	51.14	652,974	+0.63(+1.24%)
Mar 15, 2023	51.11	51.47	50.09	50.51	777,268	-1.76(-3.37%)
Mar 14, 2023	52.93	53.46	51.42	52.27	541,277	+0.60(+1.17%)
Mar 13, 2023	51.71	52.61	51.15	51.67	422,142	-1.03(-1.95%)
Mar 10, 2023	54.21	54.21	51.99	52.70	431,089	-1.53(-2.81%)
Mar 09, 2023	54.77	55.36	54.18	54.23	346,099	-0.56(-1.03%)
Mar 08, 2023	55.81	56.38	54.60	54.79	297,749	-0.90(-1.62%)
Mar 07, 2023	55.12	56.11	54.70	55.69	465,234	+0.99(+1.81%)
Mar 06, 2023	55.59	55.93	54.22	54.70	411,431	-1.06(-1.90%)
Mar 03, 2023	56.05	56.21	55.28	55.76	473,213	-0.10(-0.18%)
Mar 02, 2023	57.44	57.44	53.83	55.86	542,925	-1.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.