Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.05	44.44	43.83	44.22	982,804	+0.35(+0.81%)
Mar 29, 2012	43.73	43.96	43.54	43.86	820,623	-0.26(-0.58%)
Mar 28, 2012	44.18	44.34	43.86	44.12	1,009,660	-0.11(-0.26%)
Mar 27, 2012	43.69	44.27	43.67	44.23	728,530	+0.54(+1.24%)
Mar 26, 2012	43.39	43.70	43.34	43.69	655,186	+0.60(+1.40%)
Mar 23, 2012	42.73	43.21	42.63	43.09	469,889	+0.35(+0.81%)
Mar 22, 2012	42.80	42.86	42.48	42.74	809,764	-0.35(-0.81%)
Mar 21, 2012	42.97	43.21	42.88	43.09	678,954	+0.11(+0.26%)
Mar 20, 2012	42.81	43.09	42.72	42.97	606,361	-0.14(-0.32%)
Mar 19, 2012	42.74	43.22	42.74	43.11	380,881	+0.15(+0.35%)
Mar 16, 2012	43.01	43.09	42.78	42.96	645,021	+0.02(+0.03%)
Mar 15, 2012	42.51	42.94	42.37	42.94	626,356	+0.49(+1.15%)
Mar 14, 2012	42.31	42.68	42.27	42.46	465,124	+0.11(+0.25%)
Mar 13, 2012	42.12	42.43	41.93	42.35	772,192	+0.29(+0.70%)
Mar 12, 2012	42.18	42.40	41.98	42.06	550,001	-0.12(-0.28%)
Mar 09, 2012	42.29	42.43	42.07	42.18	945,275	+0.01(+0.02%)
Mar 08, 2012	42.13	42.32	41.88	42.17	741,177	+0.31(+0.74%)
Mar 07, 2012	41.56	41.97	41.51	41.86	448,310	+0.26(+0.61%)
Mar 06, 2012	42.06	42.30	41.53	41.61	827,178	-0.80(-1.88%)
Mar 05, 2012	42.67	42.67	42.08	42.40	679,448	-0.29(-0.67%)
Mar 02, 2012	42.35	43.00	42.30	42.69	676,222	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.