Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
52.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
9.643
9.769
9.601
9.693
21,156,234
+0.09(+0.95%)
Mar 28, 2008
9.514
9.685
9.449
9.601
15,125,828
+0.16(+1.66%)
Mar 27, 2008
9.655
9.685
9.426
9.445
22,923,672
-0.16(-1.67%)
Mar 26, 2008
9.682
9.762
9.563
9.605
11,538,756
-0.11(-1.10%)
Mar 25, 2008
9.632
9.796
9.605
9.712
13,455,143
+0.08(+0.83%)
Mar 24, 2008
9.720
9.750
9.594
9.632
13,368,836
-0.06(-0.63%)
Mar 21, 2008
9.582
9.712
9.514
9.693
17,152,240
-0.00(-0.01%)
Mar 20, 2008
9.582
9.712
9.514
9.694
17,152,240
+0.18(+1.89%)
Mar 19, 2008
9.632
9.685
9.384
9.514
20,144,032
-0.09(-0.95%)
Mar 18, 2008
9.506
9.628
9.373
9.605
15,443,982
+0.24(+2.61%)
Mar 17, 2008
9.212
9.430
9.178
9.361
14,520,396
+0.09(+0.99%)
Mar 14, 2008
9.590
9.640
9.266
9.269
19,256,302
-0.27(-2.84%)
Mar 13, 2008
9.453
9.556
9.258
9.540
22,764,460
-0.03(-0.28%)
Mar 12, 2008
9.701
9.857
9.559
9.567
22,081,202
-0.35(-3.58%)
Mar 11, 2008
9.785
9.922
9.502
9.922
23,408,328
+0.26(+2.69%)
Mar 10, 2008
9.746
9.834
9.525
9.663
19,867,106
-0.13(-1.33%)
Mar 07, 2008
9.529
9.979
9.449
9.792
27,395,566
+0.18(+1.91%)
Mar 06, 2008
9.548
9.651
9.510
9.609
14,488,272
+0.03(+0.28%)
Mar 05, 2008
9.594
9.727
9.504
9.582
17,822,368
+0.04(+0.40%)
Mar 04, 2008
9.380
9.666
9.380
9.544
16,528,838
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.