Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.01	25.37	24.99	25.15	13,334,054	+0.25(+0.99%)
Mar 30, 2017	25.01	25.02	24.80	24.90	6,874,767	-0.12(-0.48%)
Mar 29, 2017	24.75	25.08	24.74	25.02	6,213,544	+0.26(+1.03%)
Mar 28, 2017	24.71	24.88	24.61	24.77	6,609,402	+0.09(+0.38%)
Mar 27, 2017	24.73	24.93	24.57	24.67	7,806,859	-0.14(-0.58%)
Mar 24, 2017	24.95	24.96	24.68	24.82	9,596,991	-0.14(-0.55%)
Mar 23, 2017	25.02	25.28	24.80	24.96	12,715,981	+0.26(+1.04%)
Mar 22, 2017	24.73	24.90	24.55	24.70	7,891,173	+0.03(+0.10%)
Mar 21, 2017	24.92	25.11	24.64	24.67	9,234,553	-0.22(-0.89%)
Mar 20, 2017	25.25	25.48	24.84	24.90	10,153,754	-0.31(-1.22%)
Mar 17, 2017	25.19	25.28	24.95	25.20	26,022,420	+0.20(+0.78%)
Mar 16, 2017	24.63	25.09	24.63	25.01	14,834,741	+0.41(+1.66%)
Mar 15, 2017	24.59	24.80	24.38	24.60	10,567,931	+0.12(+0.49%)
Mar 14, 2017	24.40	24.55	24.13	24.48	9,692,405	+0.01(+0.03%)
Mar 13, 2017	24.59	24.80	24.33	24.47	10,649,656	-0.11(-0.45%)
Mar 10, 2017	24.72	24.80	24.49	24.58	9,936,916	-0.01(-0.03%)
Mar 09, 2017	24.74	25.12	24.53	24.59	12,247,774	-0.14(-0.59%)
Mar 08, 2017	24.61	24.86	24.58	24.73	13,840,751	+0.16(+0.66%)
Mar 07, 2017	24.82	24.95	24.50	24.57	15,218,668	-0.48(-1.91%)
Mar 06, 2017	25.26	25.43	25.02	25.05	10,846,803	-0.22(-0.88%)
Mar 03, 2017	26.17	26.23	25.10	25.27	22,040,618	-0.89(-3.39%)
Mar 02, 2017	27.34	26.76	25.81	26.16	26,480,686	-1.19(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.