Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mesa Royalty Trust
(NY:
MTR
)
7.906
-0.224 (-2.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.47
10.55
10.34
10.54
4,043
+0.22(+2.12%)
Mar 27, 2024
10.32
10.42
9.930
10.32
4,803
-0.05(-0.48%)
Mar 26, 2024
10.42
10.51
10.29
10.37
5,275
+0.03(+0.29%)
Mar 25, 2024
10.40
10.57
9.960
10.34
15,711
+0.17(+1.66%)
Mar 22, 2024
9.980
10.22
9.801
10.17
11,167
+0.37(+3.80%)
Mar 21, 2024
9.533
10.05
9.533
9.796
11,207
+0.25(+2.65%)
Mar 20, 2024
9.851
9.871
9.543
9.543
7,036
-0.53(-5.22%)
Mar 19, 2024
10.12
10.33
9.920
10.07
5,037
+0.17(+1.70%)
Mar 18, 2024
10.06
10.06
9.563
9.901
5,069
-0.24(-2.34%)
Mar 15, 2024
9.851
10.42
9.583
10.14
3,929
+0.12(+1.18%)
Mar 14, 2024
9.975
10.02
9.975
10.02
726
+0.10(+1.01%)
Mar 13, 2024
9.980
10.20
9.613
9.920
5,513
+0.03(+0.35%)
Mar 12, 2024
10.70
10.70
9.430
9.886
10,427
-0.09(-0.94%)
Mar 11, 2024
10.06
10.65
9.930
9.980
7,968
+0.04(+0.40%)
Mar 08, 2024
10.12
10.24
9.931
9.940
3,189
-0.12(-1.23%)
Mar 07, 2024
10.22
10.22
10.06
10.06
2,594
-0.00(-0.03%)
Mar 06, 2024
9.920
10.14
9.920
10.07
5,205
+0.04(+0.38%)
Mar 05, 2024
10.42
10.56
9.980
10.03
8,083
-0.40(-3.81%)
Mar 04, 2024
10.71
10.85
10.43
10.43
17,243
-0.29(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.