Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.69	28.69	27.82	28.46	884,474	+1.29(+4.75%)
Mar 30, 2005	26.79	27.35	26.60	27.17	331,597	+0.57(+2.13%)
Mar 29, 2005	27.18	27.22	26.18	26.60	205,078	-0.39(-1.44%)
Mar 28, 2005	27.23	27.34	26.97	26.99	397,557	-0.16(-0.60%)
Mar 24, 2005	27.14	27.28	27.02	27.15	508,518	+0.14(+0.52%)
Mar 23, 2005	27.78	27.78	26.75	27.01	332,883	-0.75(-2.72%)
Mar 22, 2005	28.03	28.08	27.62	27.77	207,393	-0.23(-0.83%)
Mar 21, 2005	28.01	28.15	27.89	28.00	188,621	+0.04(+0.14%)
Mar 18, 2005	28.02	28.06	27.85	27.96	266,280	-0.26(-0.91%)
Mar 17, 2005	28.45	28.50	28.13	28.22	121,375	-0.13(-0.47%)
Mar 16, 2005	28.67	28.89	28.30	28.35	228,093	-0.40(-1.38%)
Mar 15, 2005	28.19	29.01	28.14	28.75	178,463	+0.69(+2.47%)
Mar 14, 2005	28.08	28.29	27.88	28.05	147,991	-0.03(-0.11%)
Mar 11, 2005	28.15	28.58	28.04	28.08	99,774	-0.23(-0.80%)
Mar 10, 2005	27.77	28.31	27.49	28.31	171,391	+0.66(+2.39%)
Mar 09, 2005	28.19	28.27	27.65	27.65	230,793	-0.63(-2.23%)
Mar 08, 2005	28.39	28.57	28.00	28.28	190,035	-0.23(-0.79%)
Mar 07, 2005	28.47	28.66	28.24	28.50	79,588	-0.09(-0.30%)
Mar 04, 2005	28.71	29.00	28.59	28.59	364,898	-0.06(-0.22%)
Mar 03, 2005	28.53	28.73	28.40	28.65	338,797	+0.12(+0.44%)
Mar 02, 2005	28.78	28.99	28.53	28.53	127,418	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.