Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.32	65.32	65.32	0	-0.82(-1.25%)
Mar 28, 2018	67.50	68.62	66.08	66.14	251,401	-1.23(-1.82%)
Mar 27, 2018	70.23	70.34	66.98	67.37	173,904	-2.30(-3.29%)
Mar 26, 2018	67.97	69.72	67.43	69.66	181,776	+2.74(+4.10%)
Mar 23, 2018	68.92	69.24	66.86	66.92	158,471	-1.77(-2.58%)
Mar 22, 2018	69.86	70.76	68.61	68.69	163,164	-1.80(-2.56%)
Mar 21, 2018	69.57	71.35	69.53	70.50	70,776	+0.87(+1.25%)
Mar 20, 2018	69.66	70.32	69.06	69.63	119,195	-0.04(-0.06%)
Mar 19, 2018	70.22	70.42	68.81	69.67	66,981	-0.85(-1.20%)
Mar 16, 2018	69.67	70.54	69.33	70.52	243,166	+0.86(+1.23%)
Mar 15, 2018	70.12	71.40	69.22	69.66	87,716	-0.14(-0.20%)
Mar 14, 2018	70.57	70.57	69.19	69.80	103,922	-0.50(-0.71%)
Mar 13, 2018	70.92	71.47	70.26	70.30	64,843	-0.38(-0.53%)
Mar 12, 2018	71.88	72.15	69.88	70.68	159,671	-1.19(-1.66%)
Mar 09, 2018	72.26	72.26	71.19	71.87	113,873	+0.18(+0.26%)
Mar 08, 2018	72.63	72.63	70.81	71.69	102,650	-0.60(-0.82%)
Mar 07, 2018		73.44	72.21	72.28	113,996	-0.90(-1.23%)
Mar 06, 2018	72.49	73.37	71.28	73.19	115,804	+0.95(+1.31%)
Mar 05, 2018	71.48	72.91	71.00	72.24	100,130	+0.45(+0.62%)
Mar 02, 2018	69.82	71.98	68.61	71.79	80,322	+1.35(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.