Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	52.86	53.57	52.86	53.19	565,549	+0.08(+0.16%)
Mar 30, 2010	52.45	53.57	52.30	53.11	843,245	+0.73(+1.39%)
Mar 29, 2010	52.42	52.50	51.77	52.38	628,956	+0.08(+0.16%)
Mar 26, 2010	52.36	52.84	52.10	52.30	349,284	+0.02(+0.04%)
Mar 25, 2010	52.96	53.00	52.19	52.28	344,111	-0.41(-0.79%)
Mar 24, 2010	53.18	53.39	52.60	52.69	369,853	-0.57(-1.07%)
Mar 23, 2010	52.88	53.33	52.69	53.26	357,926	+0.40(+0.75%)
Mar 22, 2010	52.51	53.20	52.38	52.87	499,332	+0.21(+0.40%)
Mar 19, 2010	53.26	53.54	52.53	52.65	1,279,008	-0.50(-0.93%)
Mar 18, 2010	53.55	53.72	53.00	53.15	504,353	-0.50(-0.93%)
Mar 17, 2010	53.29	53.76	53.25	53.65	503,290	+0.40(+0.74%)
Mar 16, 2010	52.79	53.32	52.70	53.25	484,116	+0.61(+1.15%)
Mar 15, 2010	52.44	52.72	52.41	52.65	1,176,297	-0.74(-1.38%)
Mar 12, 2010	53.26	53.39	52.65	53.38	534,920	+0.36(+0.68%)
Mar 11, 2010	52.17	53.03	51.84	53.02	904,600	+0.66(+1.26%)
Mar 10, 2010	52.00	52.49	51.97	52.36	545,703	+0.24(+0.46%)
Mar 09, 2010	51.96	52.42	51.83	52.12	587,614	-0.08(-0.16%)
Mar 08, 2010	51.86	52.39	51.64	52.20	660,415	+0.34(+0.66%)
Mar 05, 2010	51.52	51.96	51.29	51.86	366,009	+0.64(+1.26%)
Mar 04, 2010	51.28	51.48	50.95	51.22	373,235	-0.06(-0.11%)
Mar 03, 2010	51.51	51.77	51.24	51.28	738,039	+0.06(+0.13%)
Mar 02, 2010	51.36	51.59	51.10	51.21	443,963	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.