Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
76.91
78.09
76.21
76.91
2,793,555
+0.83(+1.10%)
Mar 29, 2007
75.82
76.79
75.59
76.07
2,483,937
+0.63(+0.83%)
Mar 28, 2007
76.51
76.51
74.98
75.45
2,125,328
-1.17(-1.53%)
Mar 27, 2007
77.13
77.48
76.18
76.62
1,849,272
-1.02(-1.31%)
Mar 26, 2007
76.57
77.64
75.64
77.64
2,165,390
+0.66(+0.86%)
Mar 23, 2007
77.06
77.21
75.57
76.97
1,639,667
+0.73(+0.96%)
Mar 22, 2007
76.09
76.64
75.54
76.24
1,672,457
+0.02(+0.02%)
Mar 21, 2007
75.30
76.43
74.63
76.22
2,225,751
+1.53(+2.04%)
Mar 20, 2007
74.94
75.34
74.32
74.70
2,317,957
-0.56(-0.75%)
Mar 19, 2007
74.63
75.66
74.60
75.26
1,441,065
+0.87(+1.17%)
Mar 16, 2007
74.66
75.01
74.32
74.39
2,196,265
-0.24(-0.33%)
Mar 15, 2007
73.25
74.84
72.76
74.63
2,481,158
+1.15(+1.57%)
Mar 14, 2007
74.88
75.13
71.81
73.48
3,998,852
-1.65(-2.19%)
Mar 13, 2007
76.32
76.22
74.88
75.13
2,571,354
-1.19(-1.56%)
Mar 12, 2007
76.25
76.75
75.50
76.32
2,084,625
+1.14(+1.52%)
Mar 09, 2007
76.24
76.33
74.91
75.17
2,061,549
-0.51(-0.68%)
Mar 08, 2007
75.26
76.47
74.88
75.69
4,452,891
+3.00(+4.13%)
Mar 07, 2007
72.54
73.39
72.30
72.68
2,082,274
+0.06(+0.08%)
Mar 06, 2007
72.83
73.32
71.61
72.63
4,124,380
+0.08(+0.12%)
Mar 05, 2007
72.90
73.99
72.27
72.54
2,540,373
-1.23(-1.66%)
Mar 02, 2007
74.83
75.54
73.77
73.77
2,102,145
-1.07(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.