Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
35.01
35.64
34.68
35.30
6,632,341
+0.22(+0.61%)
Mar 28, 2008
32.99
35.72
32.76
35.08
22,593,506
-2.85(-7.50%)
Mar 27, 2008
39.31
40.08
37.90
37.93
4,268,657
-1.09(-2.78%)
Mar 26, 2008
40.64
40.79
38.52
39.01
5,505,771
-1.92(-4.69%)
Mar 25, 2008
40.86
41.32
39.56
40.93
4,846,411
+0.06(+0.14%)
Mar 24, 2008
39.67
42.37
39.61
40.88
6,360,290
+1.45(+3.68%)
Mar 21, 2008
36.70
39.97
36.52
39.43
6,327,225
+0.00(+0.00%)
Mar 20, 2008
36.70
39.97
36.52
39.43
6,326,905
+2.91(+7.97%)
Mar 19, 2008
37.44
38.09
36.37
36.52
6,624,982
-0.81(-2.18%)
Mar 18, 2008
35.84
37.44
35.84
37.33
6,049,178
+2.17(+6.18%)
Mar 17, 2008
35.34
35.84
33.88
35.16
5,067,192
-1.07(-2.95%)
Mar 14, 2008
37.51
37.80
35.79
36.22
6,541,982
-0.92(-2.47%)
Mar 13, 2008
36.65
37.39
35.10
37.14
10,199,780
-0.09(-0.25%)
Mar 12, 2008
38.27
38.56
37.11
37.24
6,068,136
-0.88(-2.31%)
Mar 11, 2008
38.86
39.44
36.69
38.12
8,786,824
+0.28(+0.74%)
Mar 10, 2008
38.86
39.50
37.59
37.83
6,702,136
-0.54(-1.41%)
Mar 07, 2008
39.63
40.44
38.25
38.38
9,408,333
-1.66(-4.14%)
Mar 06, 2008
43.68
43.68
39.93
40.03
12,492,129
-5.00(-11.10%)
Mar 05, 2008
44.62
46.04
44.19
45.03
6,712,720
+0.83(+1.88%)
Mar 04, 2008
43.51
44.38
43.09
44.20
4,589,003
+0.20(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.