Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
19.22
19.26
18.05
18.79
4,669,082
-0.33(-1.71%)
Mar 30, 2009
19.70
19.71
18.71
19.11
6,548,300
+0.25(+1.34%)
Mar 26, 2009
18.12
19.37
18.12
18.86
8,789,414
+0.99(+5.55%)
Mar 25, 2009
18.06
19.11
17.00
17.87
8,579,701
-0.07(-0.42%)
Mar 24, 2009
17.28
18.41
17.12
17.94
7,943,471
+0.38(+2.19%)
Mar 23, 2009
16.94
17.63
16.89
17.56
5,123,039
+1.41(+8.75%)
Mar 20, 2009
16.74
16.79
15.70
16.15
6,725,652
-0.51(-3.06%)
Mar 19, 2009
17.00
17.16
16.34
16.66
6,010,590
-0.15(-0.92%)
Mar 18, 2009
15.49
17.26
15.45
16.81
7,379,978
+1.24(+7.93%)
Mar 17, 2009
15.11
15.68
14.99
15.58
5,235,488
+0.51(+3.42%)
Mar 16, 2009
15.45
15.67
15.02
15.06
5,362,910
-0.33(-2.13%)
Mar 13, 2009
15.86
15.86
15.02
15.39
0
-0.14(-0.90%)
Mar 12, 2009
14.84
15.63
14.60
15.53
5,649,053
+0.67(+4.54%)
Mar 11, 2009
14.60
15.44
14.53
14.86
5,295,295
+0.18(+1.21%)
Mar 10, 2009
13.53
14.71
13.44
14.68
6,575,923
+1.40(+10.58%)
Mar 09, 2009
13.10
14.09
13.07
13.27
6,687,875
-0.04(-0.28%)
Mar 06, 2009
13.71
13.87
12.83
13.31
0
-0.15(-1.11%)
Mar 05, 2009
14.06
14.58
13.24
13.46
9,379,624
-0.90(-6.26%)
Mar 04, 2009
13.90
14.68
13.64
14.36
8,865,129
+0.60(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.