Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 35.30 | 35.30 | 34.40 | 34.85 | 2,362,361 | -0.71(-1.99%) |
Mar 30, 2011 | 35.28 | 35.75 | 35.04 | 35.56 | 2,002,200 | +0.45(+1.27%) |
Mar 29, 2011 | 34.92 | 35.13 | 34.48 | 35.11 | 1,867,417 | +0.20(+0.58%) |
Mar 28, 2011 | 35.95 | 36.17 | 34.88 | 34.91 | 2,287,126 | -1.03(-2.86%) |
Mar 25, 2011 | 35.52 | 36.48 | 35.27 | 35.94 | 3,077,061 | +0.39(+1.09%) |
Mar 24, 2011 | 35.09 | 35.57 | 34.96 | 35.55 | 2,390,652 | +0.56(+1.61%) |
Mar 23, 2011 | 34.74 | 35.10 | 34.18 | 34.99 | 2,666,984 | +0.18(+0.53%) |
Mar 22, 2011 | 35.18 | 35.58 | 34.69 | 34.80 | 2,071,277 | -0.33(-0.94%) |
Mar 21, 2011 | 34.95 | 35.14 | 34.93 | 35.13 | 3,422,243 | -0.02(-0.06%) |
Mar 18, 2011 | 35.39 | 35.61 | 34.75 | 35.15 | 5,467,099 | +0.27(+0.78%) |
Mar 17, 2011 | 35.54 | 35.57 | 34.68 | 34.88 | 3,494,978 | -0.24(-0.69%) |
Mar 16, 2011 | 35.42 | 35.87 | 34.87 | 35.12 | 5,737,800 | -0.38(-1.07%) |
Mar 15, 2011 | 35.40 | 35.76 | 35.32 | 35.50 | 4,561,960 | -0.26(-0.73%) |
Mar 14, 2011 | 36.30 | 36.71 | 35.46 | 35.76 | 3,721,171 | -0.80(-2.18%) |
Mar 11, 2011 | 36.31 | 37.47 | 35.83 | 36.56 | 7,276,891 | +0.83(+2.34%) |
Mar 10, 2011 | 35.29 | 36.50 | 35.18 | 35.72 | 5,293,324 | -0.13(-0.35%) |
Mar 09, 2011 | 34.05 | 36.13 | 33.99 | 35.85 | 6,753,329 | +1.63(+4.76%) |
Mar 08, 2011 | 33.37 | 34.40 | 32.38 | 34.22 | 4,526,504 | +0.82(+2.47%) |
Mar 07, 2011 | 33.18 | 34.07 | 33.16 | 33.39 | 3,965,393 | +0.29(+0.88%) |
Mar 04, 2011 | 33.01 | 33.65 | 32.60 | 33.10 | 4,955,749 | +0.16(+0.50%) |
Mar 03, 2011 | 33.64 | 33.81 | 32.73 | 32.94 | 3,512,051 | -0.28(-0.85%) |
Mar 02, 2011 | 33.02 | 33.29 | 32.67 | 33.22 | 3,522,569 | +0.03(+0.09%) |