Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.040
8.490
8.040
8.410
30,787,372
+0.58(+7.41%)
Mar 30, 2015
7.650
7.880
7.610
7.830
6,788,148
+0.20(+2.62%)
Mar 27, 2015
7.610
7.760
7.580
7.630
5,086,093
-0.02(-0.26%)
Mar 26, 2015
7.930
7.940
7.570
7.650
13,303,811
-0.33(-4.14%)
Mar 25, 2015
8.020
8.090
7.940
7.980
10,731,116
-0.06(-0.75%)
Mar 24, 2015
7.970
8.125
7.920
8.040
8,283,796
+0.02(+0.25%)
Mar 23, 2015
7.670
8.110
7.668
8.020
14,431,889
+0.32(+4.16%)
Mar 20, 2015
7.780
7.840
7.680
7.700
8,227,507
-0.07(-0.90%)
Mar 19, 2015
7.640
7.810
7.600
7.770
6,538,333
+0.12(+1.57%)
Mar 18, 2015
7.830
7.830
7.605
7.650
10,123,203
-0.23(-2.92%)
Mar 17, 2015
7.750
7.960
7.710
7.880
8,906,755
+0.08(+1.03%)
Mar 16, 2015
7.770
7.830
7.600
7.800
8,610,325
+0.07(+0.91%)
Mar 13, 2015
7.450
7.740
7.440
7.730
11,883,443
+0.24(+3.20%)
Mar 12, 2015
7.310
7.500
7.280
7.490
7,823,706
+0.18(+2.46%)
Mar 11, 2015
7.400
7.413
7.240
7.310
6,333,241
-0.06(-0.81%)
Mar 10, 2015
7.270
7.585
7.250
7.370
8,562,264
+0.04(+0.55%)
Mar 09, 2015
7.650
7.680
7.250
7.330
16,173,609
-0.32(-4.18%)
Mar 06, 2015
7.690
7.870
7.570
7.650
11,352,187
-0.07(-0.91%)
Mar 05, 2015
7.930
7.980
7.670
7.720
11,315,012
-0.16(-2.03%)
Mar 04, 2015
7.840
8.010
7.880
7.880
10,414,523
+0.00(+0.00%)
Mar 03, 2015
7.800
8.050
7.800
7.880
13,338,054
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.