Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 6.170 | 6.250 | 6.090 | 6.160 | 13,069,989 | +0.01(+0.16%) |
Mar 30, 2017 | 6.050 | 6.250 | 6.020 | 6.150 | 23,255,734 | +0.05(+0.82%) |
Mar 29, 2017 | 5.830 | 6.300 | 5.760 | 6.100 | 34,849,052 | +0.31(+5.35%) |
Mar 28, 2017 | 5.580 | 5.800 | 5.510 | 5.790 | 14,477,527 | +0.20(+3.58%) |
Mar 27, 2017 | 5.470 | 5.780 | 5.460 | 5.590 | 15,159,562 | +0.02(+0.36%) |
Mar 24, 2017 | 5.510 | 5.600 | 5.450 | 5.570 | 10,152,197 | +0.07(+1.27%) |
Mar 23, 2017 | 5.600 | 5.700 | 5.490 | 5.500 | 11,649,777 | -0.09(-1.61%) |
Mar 22, 2017 | 5.600 | 5.610 | 5.470 | 5.590 | 13,676,935 | -0.04(-0.71%) |
Mar 21, 2017 | 5.860 | 5.880 | 5.550 | 5.630 | 20,855,276 | -0.22(-3.76%) |
Mar 20, 2017 | 6.010 | 6.030 | 5.770 | 5.850 | 17,551,512 | -0.14(-2.34%) |
Mar 17, 2017 | 6.210 | 6.220 | 5.990 | 5.990 | 14,521,369 | -0.17(-2.76%) |
Mar 16, 2017 | 6.010 | 6.210 | 5.960 | 6.160 | 12,330,944 | +0.10(+1.65%) |
Mar 15, 2017 | 5.990 | 6.090 | 5.880 | 6.060 | 12,570,990 | +0.05(+0.83%) |
Mar 14, 2017 | 6.030 | 6.040 | 5.850 | 6.010 | 17,699,090 | +0.02(+0.33%) |
Mar 13, 2017 | 6.360 | 6.390 | 5.980 | 5.990 | 22,457,174 | -0.37(-5.82%) |
Mar 10, 2017 | 6.350 | 6.390 | 6.210 | 6.360 | 14,650,664 | +0.06(+0.95%) |
Mar 09, 2017 | 6.260 | 6.370 | 6.130 | 6.300 | 17,174,928 | +0.06(+0.96%) |
Mar 08, 2017 | 5.980 | 6.340 | 5.980 | 6.240 | 18,194,244 | +0.22(+3.65%) |
Mar 07, 2017 | 5.940 | 6.120 | 5.940 | 6.020 | 17,532,248 | +0.06(+1.01%) |
Mar 06, 2017 | 6.240 | 6.250 | 5.870 | 5.960 | 25,591,552 | -0.30(-4.79%) |
Mar 03, 2017 | 6.370 | 6.400 | 6.200 | 6.260 | 14,487,000 | -0.10(-1.57%) |
Mar 02, 2017 | 6.300 | 6.480 | 6.270 | 6.360 | 15,626,863 | +0.12(+1.92%) |