Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.020
3.020
3.020
0
-0.03(-0.98%)
Mar 28, 2018
2.910
3.100
2.810
3.050
17,531,100
+0.15(+5.17%)
Mar 27, 2018
2.960
3.110
2.875
2.900
14,754,681
-0.05(-1.69%)
Mar 26, 2018
2.950
2.970
2.840
2.950
14,773,351
+0.04(+1.37%)
Mar 23, 2018
3.000
3.040
2.900
2.910
10,640,275
-0.08(-2.68%)
Mar 22, 2018
3.030
3.120
2.935
2.990
14,398,500
-0.06(-1.97%)
Mar 21, 2018
3.030
3.095
3.010
3.050
6,939,550
+0.01(+0.33%)
Mar 20, 2018
3.090
3.110
3.020
3.040
7,929,122
-0.05(-1.62%)
Mar 19, 2018
3.100
3.180
3.010
3.090
13,131,557
-0.03(-0.96%)
Mar 16, 2018
3.040
3.150
3.000
3.120
19,989,216
+0.09(+2.97%)
Mar 15, 2018
3.030
3.090
2.920
3.030
17,395,430
-0.02(-0.66%)
Mar 14, 2018
3.270
3.290
2.990
3.050
24,895,788
-0.23(-7.01%)
Mar 13, 2018
3.190
3.340
3.190
3.280
13,408,029
+0.03(+0.92%)
Mar 12, 2018
3.250
3.330
3.175
3.250
10,607,167
-0.02(-0.61%)
Mar 09, 2018
3.380
3.385
3.150
3.270
24,110,828
-0.05(-1.51%)
Mar 08, 2018
3.620
3.636
3.300
3.320
23,557,150
-0.27(-7.52%)
Mar 07, 2018
3.520
3.590
19,678,364
-0.17(-4.52%)
Mar 06, 2018
3.790
3.800
3.500
3.760
29,942,374
-0.02(-0.53%)
Mar 05, 2018
3.650
3.890
3.650
3.780
19,798,700
+0.07(+1.89%)
Mar 02, 2018
3.430
3.850
3.420
3.710
47,149,644
-0.21(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.