Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 96.22 | 96.59 | 95.62 | 95.62 | 4,397,559 | -0.90(-0.93%) |
Mar 30, 2015 | 96.28 | 96.67 | 95.55 | 96.52 | 5,021,247 | +0.57(+0.59%) |
Mar 27, 2015 | 95.28 | 96.15 | 95.18 | 95.95 | 4,245,575 | +0.32(+0.33%) |
Mar 26, 2015 | 95.25 | 95.98 | 94.79 | 95.63 | 5,077,708 | +0.37(+0.39%) |
Mar 25, 2015 | 96.43 | 96.44 | 95.23 | 95.26 | 4,965,558 | -0.60(-0.63%) |
Mar 24, 2015 | 96.71 | 97.16 | 95.81 | 95.86 | 7,118,581 | +0.01(+0.01%) |
Mar 23, 2015 | 95.47 | 96.12 | 95.34 | 95.85 | 4,739,420 | +0.51(+0.53%) |
Mar 20, 2015 | 94.20 | 95.47 | 94.10 | 95.34 | 8,810,365 | +1.24(+1.32%) |
Mar 19, 2015 | 94.43 | 94.58 | 93.70 | 94.10 | 4,386,405 | -0.54(-0.57%) |
Mar 18, 2015 | 93.99 | 95.05 | 92.24 | 94.64 | 7,691,127 | +0.51(+0.54%) |
Mar 17, 2015 | 94.94 | 95.29 | 94.06 | 94.13 | 4,507,415 | -1.32(-1.38%) |
Mar 16, 2015 | 94.56 | 95.53 | 94.48 | 95.45 | 4,687,385 | +1.13(+1.20%) |
Mar 13, 2015 | 94.89 | 95.59 | 93.94 | 94.32 | 4,703,849 | -1.39(-1.45%) |
Mar 12, 2015 | 93.96 | 95.76 | 93.84 | 95.71 | 4,454,966 | +2.08(+2.22%) |
Mar 11, 2015 | 94.46 | 94.63 | 93.45 | 93.63 | 4,637,261 | -0.80(-0.85%) |
Mar 10, 2015 | 95.38 | 95.60 | 94.43 | 94.43 | 5,390,246 | -1.61(-1.68%) |
Mar 09, 2015 | 96.00 | 96.50 | 95.97 | 96.04 | 4,810,515 | -0.13(-0.14%) |
Mar 06, 2015 | 97.00 | 97.15 | 95.94 | 96.17 | 6,466,070 | -1.06(-1.09%) |
Mar 05, 2015 | 97.70 | 97.83 | 97.21 | 97.23 | 3,537,435 | -0.13(-0.13%) |
Mar 04, 2015 | 97.72 | 98.40 | 97.12 | 97.36 | 3,884,896 | -1.04(-1.06%) |
Mar 03, 2015 | 98.82 | 98.95 | 98.12 | 98.40 | 4,148,482 | -0.60(-0.61%) |