Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.01	27.28	26.70	26.92	2,855,826	-0.11(-0.42%)
Mar 29, 2007	27.27	27.34	26.79	27.04	2,406,522	-0.03(-0.11%)
Mar 28, 2007	27.37	27.37	26.97	27.07	1,823,427	-0.34(-1.24%)
Mar 27, 2007	27.47	27.57	27.30	27.41	1,724,447	-0.27(-0.98%)
Mar 26, 2007	27.66	27.68	27.20	27.68	1,889,553	+0.00(+0.01%)
Mar 23, 2007	27.42	27.72	27.38	27.68	2,054,555	+0.15(+0.56%)
Mar 22, 2007	27.63	27.65	27.46	27.52	2,366,008	-0.10(-0.36%)
Mar 21, 2007	27.14	27.67	27.06	27.62	2,550,761	+0.35(+1.29%)
Mar 20, 2007	26.99	27.36	26.99	27.27	4,791,261	+0.35(+1.29%)
Mar 19, 2007	26.44	26.95	26.37	26.92	4,393,270	+0.49(+1.84%)
Mar 16, 2007	26.41	26.61	26.17	26.44	2,842,217	+0.02(+0.09%)
Mar 15, 2007	26.16	26.55	26.14	26.41	1,912,324	+0.28(+1.05%)
Mar 14, 2007	26.02	26.21	25.61	26.14	2,975,932	+0.18(+0.68%)
Mar 13, 2007	26.31	26.65	25.90	25.96	6,154,264	-0.35(-1.32%)
Mar 12, 2007	26.13	26.44	25.96	26.31	3,683,157	+0.28(+1.09%)
Mar 09, 2007	25.62	26.08	25.60	26.03	3,033,910	+0.56(+2.21%)
Mar 08, 2007	25.18	25.58	25.14	25.46	1,832,046	+0.38(+1.50%)
Mar 07, 2007	25.13	25.27	25.02	25.09	1,521,786	-0.15(-0.58%)
Mar 06, 2007	25.05	25.36	24.99	25.23	2,237,028	+0.31(+1.24%)
Mar 05, 2007	25.08	25.25	24.84	24.92	2,336,870	-0.15(-0.61%)
Mar 02, 2007	25.18	25.31	24.97	25.08	3,420,167	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.