Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.38	73.95	73.78	73.90	930,282	-0.01(-0.01%)
Mar 27, 2024	73.48	74.16	73.48	73.91	739,962	+0.97(+1.32%)
Mar 26, 2024	72.75	73.59	72.33	72.95	891,518	+0.49(+0.67%)
Mar 25, 2024	72.58	72.98	72.03	72.46	666,833	-0.12(-0.16%)
Mar 22, 2024	73.69	73.92	72.22	72.58	776,781	-0.94(-1.27%)
Mar 21, 2024	73.68	74.41	73.49	73.52	739,331	+0.03(+0.04%)
Mar 20, 2024	72.76	73.75	72.76	73.49	717,944	+0.67(+0.92%)
Mar 19, 2024	72.24	73.03	72.06	72.82	1,020,059	+0.62(+0.86%)
Mar 18, 2024	72.23	72.99	72.06	72.20	710,491	+0.03(+0.04%)
Mar 15, 2024	72.09	73.43	71.85	72.17	1,657,336	-0.25(-0.34%)
Mar 14, 2024	74.46	74.80	71.84	72.42	1,133,160	-2.13(-2.86%)
Mar 13, 2024	74.88	75.11	74.37	74.55	696,956	-0.20(-0.27%)
Mar 12, 2024	74.31	75.11	74.31	74.75	490,047	+0.25(+0.33%)
Mar 11, 2024	74.76	75.12	73.76	74.50	876,822	-0.45(-0.60%)
Mar 08, 2024	74.29	75.14	74.14	74.95	795,795	+0.67(+0.91%)
Mar 07, 2024	75.14	75.36	74.12	74.27	786,415	-0.66(-0.89%)
Mar 06, 2024	73.94	75.08	73.61	74.94	1,144,416	+1.68(+2.29%)
Mar 05, 2024	73.08	73.99	72.92	73.26	650,732	+0.19(+0.26%)
Mar 04, 2024	72.42	73.24	71.98	73.07	687,670	+0.93(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.