Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.926
8.316
7.796
7.952
379,327
+0.07(+0.88%)
Mar 28, 2003
7.900
7.926
7.840
7.883
146,374
-0.04(-0.55%)
Mar 27, 2003
7.900
7.961
7.883
7.926
146,143
-0.06(-0.76%)
Mar 26, 2003
7.883
8.013
7.840
7.987
110,588
+0.03(+0.44%)
Mar 25, 2003
7.970
7.987
7.883
7.952
118,554
+0.02(+0.22%)
Mar 24, 2003
7.935
8.013
7.805
7.935
237,570
-0.09(-1.08%)
Mar 21, 2003
7.970
8.056
7.944
8.022
192,664
+0.05(+0.65%)
Mar 20, 2003
8.022
8.030
7.900
7.970
266,429
-0.14(-1.71%)
Mar 19, 2003
7.718
8.143
7.623
8.108
236,415
+0.36(+4.70%)
Mar 18, 2003
7.935
7.970
7.675
7.744
140,487
-0.19(-2.40%)
Mar 17, 2003
7.363
7.935
7.346
7.935
114,629
+0.51(+6.88%)
Mar 14, 2003
7.615
7.641
7.346
7.424
72,494
-0.16(-2.06%)
Mar 13, 2003
7.450
7.623
7.303
7.580
81,152
+0.30(+4.17%)
Mar 12, 2003
7.363
7.450
7.190
7.277
119,823
-0.02(-0.24%)
Mar 11, 2003
6.930
7.363
6.921
7.294
166,806
+0.28(+3.95%)
Mar 10, 2003
7.103
7.147
6.965
7.017
62,336
-0.17(-2.41%)
Mar 07, 2003
7.121
7.320
7.121
7.190
49,753
+0.02(+0.24%)
Mar 06, 2003
7.190
7.329
7.086
7.173
105,047
-0.04(-0.60%)
Mar 05, 2003
7.103
7.329
7.095
7.216
50,330
+0.14(+1.96%)
Mar 04, 2003
7.320
7.320
7.060
7.077
107,933
-0.25(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.