Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.64	14.80	14.44	14.69	632,481	+0.03(+0.18%)
Mar 30, 2005	14.20	14.80	14.17	14.67	1,047,709	+0.47(+3.29%)
Mar 29, 2005	14.21	14.38	14.10	14.20	736,259	+0.03(+0.18%)
Mar 28, 2005	13.86	14.32	13.82	14.17	901,104	+0.36(+2.63%)
Mar 24, 2005	13.57	13.89	13.57	13.81	684,312	+0.26(+1.92%)
Mar 23, 2005	13.61	13.74	13.38	13.55	1,169,726	-0.10(-0.76%)
Mar 22, 2005	13.30	13.65	13.30	13.65	1,156,682	+0.37(+2.80%)
Mar 21, 2005	13.56	13.66	13.26	13.28	792,131	-0.31(-2.29%)
Mar 18, 2005	13.44	13.81	13.22	13.59	1,882,783	+0.16(+1.16%)
Mar 17, 2005	14.74	14.82	13.17	13.44	3,348,145	-2.44(-15.38%)
Mar 16, 2005	15.59	15.95	15.59	15.88	651,990	+0.08(+0.49%)
Mar 15, 2005	15.76	15.98	15.74	15.80	283,514	-0.01(-0.05%)
Mar 14, 2005	15.85	15.97	15.71	15.81	487,722	-0.13(-0.82%)
Mar 11, 2005	16.02	16.15	15.77	15.94	479,757	-0.02(-0.11%)
Mar 10, 2005	15.92	16.16	15.89	15.96	499,612	-0.03(-0.16%)
Mar 09, 2005	15.62	16.08	15.61	15.98	342,156	+0.28(+1.76%)
Mar 08, 2005	15.90	15.93	15.64	15.71	210,442	-0.19(-1.20%)
Mar 07, 2005	16.14	16.14	15.72	15.90	312,258	-0.24(-1.50%)
Mar 04, 2005	15.81	16.18	15.68	16.14	427,118	+0.40(+2.53%)
Mar 03, 2005	16.03	16.06	15.57	15.74	327,611	-0.16(-1.03%)
Mar 02, 2005	15.74	16.01	15.63	15.90	531,935	+0.16(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.