Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
42.00
42.34
41.71
41.90
616,659
-0.14(-0.33%)
Mar 30, 2015
41.47
42.15
41.29
42.04
424,387
+0.96(+2.34%)
Mar 27, 2015
41.05
41.37
40.88
41.08
329,605
-0.06(-0.14%)
Mar 26, 2015
41.61
41.61
40.88
41.14
546,520
-0.65(-1.57%)
Mar 25, 2015
42.94
43.16
41.77
41.79
493,133
-1.12(-2.61%)
Mar 24, 2015
42.63
42.99
42.18
42.91
679,452
+0.18(+0.42%)
Mar 23, 2015
41.85
42.77
41.72
42.73
777,940
+0.81(+1.94%)
Mar 20, 2015
41.62
42.26
41.49
41.92
1,221,368
+0.60(+1.46%)
Mar 19, 2015
41.73
41.96
41.19
41.32
996,133
-0.52(-1.23%)
Mar 18, 2015
41.35
42.19
41.24
41.83
931,688
+0.54(+1.30%)
Mar 17, 2015
40.59
41.54
40.06
41.30
1,968,103
+0.66(+1.63%)
Mar 16, 2015
41.01
41.14
40.49
40.63
1,644,990
+0.45(+1.11%)
Mar 13, 2015
40.52
40.67
39.80
40.19
505,618
-0.45(-1.10%)
Mar 12, 2015
40.75
40.85
40.42
40.63
814,820
+0.23(+0.56%)
Mar 11, 2015
40.27
40.48
39.91
40.40
561,723
+0.11(+0.27%)
Mar 10, 2015
40.18
40.55
39.99
40.30
540,025
-0.35(-0.85%)
Mar 09, 2015
40.85
40.97
40.31
40.64
445,704
-0.06(-0.15%)
Mar 06, 2015
41.07
41.43
40.44
40.70
762,329
-0.67(-1.63%)
Mar 05, 2015
41.30
41.49
40.98
41.38
600,625
+0.08(+0.19%)
Mar 04, 2015
41.84
42.03
40.94
41.30
817,384
-0.73(-1.74%)
Mar 03, 2015
42.01
42.38
41.98
42.03
1,019,908
-0.84(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.