Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.87	60.87	60.87	0	+0.66(+1.10%)
Mar 28, 2018	59.86	60.90	59.36	60.21	325,704	+0.49(+0.81%)
Mar 27, 2018	61.43	61.66	59.28	59.73	451,749	-1.62(-2.64%)
Mar 26, 2018	60.46	61.43	59.57	61.34	453,842	+1.94(+3.26%)
Mar 23, 2018	61.75	61.88	59.24	59.41	462,491	-2.10(-3.41%)
Mar 22, 2018	63.28	63.43	61.38	61.50	328,247	-2.51(-3.93%)
Mar 21, 2018	64.04	64.70	63.51	64.02	315,702	+0.10(+0.16%)
Mar 20, 2018	64.27	64.53	63.68	63.92	266,192	+0.00(+0.00%)
Mar 19, 2018	64.67	64.67	63.12	63.92	228,811	-0.78(-1.20%)
Mar 16, 2018	64.43	65.33	64.31	64.70	1,401,902	+0.39(+0.61%)
Mar 15, 2018	64.01	64.47	63.51	64.30	372,406	+0.55(+0.87%)
Mar 14, 2018	65.33	65.33	63.45	63.75	533,860	-1.16(-1.79%)
Mar 13, 2018	65.83	65.83	63.98	64.91	374,029	-0.74(-1.13%)
Mar 12, 2018	65.49	66.07	65.34	65.65	290,667	+0.07(+0.11%)
Mar 09, 2018	65.44	65.60	64.77	65.58	611,028	+0.92(+1.42%)
Mar 08, 2018	65.45	65.56	64.00	64.66	315,995	-0.73(-1.11%)
Mar 07, 2018		65.94		65.38	637,710	-0.06(-0.09%)
Mar 06, 2018	64.73	65.89	63.79	65.44	581,417	+1.00(+1.55%)
Mar 05, 2018	62.79	64.75	62.28	64.44	505,161	+1.11(+1.75%)
Mar 02, 2018	62.12	63.59	61.23	63.33	689,596	+0.82(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.