Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
34.43
34.43
33.19
33.34
922,165
-0.94(-2.75%)
Mar 30, 2000
35.08
35.12
34.21
34.28
961,750
-0.84(-2.38%)
Mar 29, 2000
34.06
35.73
33.81
35.12
3,181,112
+1.02(+2.98%)
Mar 28, 2000
34.97
35.01
33.70
34.10
3,142,215
-1.16(-3.30%)
Mar 24, 2000
33.84
35.41
33.66
35.26
1,169,487
+1.20(+3.52%)
Mar 23, 2000
33.52
34.21
32.83
34.06
795,665
+0.47(+1.41%)
Mar 22, 2000
32.25
34.17
32.25
33.59
1,252,616
+1.38(+4.28%)
Mar 21, 2000
33.05
33.05
31.67
32.21
1,663,444
-0.87(-2.63%)
Mar 17, 2000
31.08
33.77
30.90
33.08
2,496,457
+2.98(+9.89%)
Mar 16, 2000
27.67
30.10
27.53
30.10
2,007,664
+2.47(+8.94%)
Mar 15, 2000
27.96
28.47
27.63
27.63
742,482
-0.44(-1.55%)
Mar 14, 2000
27.24
28.43
27.20
28.07
1,165,874
+0.11(+0.39%)
Mar 10, 2000
27.74
28.14
27.42
27.96
1,639,692
+0.29(+1.05%)
Mar 09, 2000
27.85
27.93
27.49
27.67
1,142,467
-0.47(-1.68%)
Mar 08, 2000
29.27
29.27
28.11
28.14
986,879
-1.20(-4.08%)
Mar 07, 2000
29.20
29.63
29.01
29.34
803,410
+0.25(+0.87%)
Mar 03, 2000
29.45
29.45
28.76
29.09
888,776
-0.40(-1.35%)
Mar 02, 2000
29.05
29.56
28.69
29.49
1,047,634
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.