Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	37.53	37.62	37.01	37.32	1,749,682	-0.27(-0.72%)
Mar 29, 2001	37.44	37.70	36.80	37.59	1,487,288	+0.01(+0.03%)
Mar 28, 2001	37.06	37.61	36.45	37.58	2,734,454	+0.56(+1.50%)
Mar 27, 2001	36.79	37.40	36.67	37.03	1,239,128	+1.48(+4.15%)
Mar 23, 2001	36.43	36.43	34.21	35.55	2,681,205	-0.99(-2.70%)
Mar 22, 2001	37.62	37.73	36.38	36.54	2,011,072	-1.01(-2.69%)
Mar 21, 2001	38.55	38.88	37.50	37.55	2,035,687	-1.24(-3.20%)
Mar 20, 2001	38.32	39.00	37.58	38.79	2,094,126	-0.15(-0.38%)
Mar 16, 2001	37.91	38.95	37.91	38.94	1,613,043	+1.27(+3.36%)
Mar 15, 2001	38.01	38.15	37.03	37.67	2,425,175	-1.24(-3.18%)
Mar 14, 2001	37.89	38.94	37.49	38.91	1,661,938	+0.96(+2.52%)
Mar 13, 2001	39.50	39.50	37.81	37.95	1,312,972	-2.51(-6.20%)
Mar 09, 2001	39.86	40.46	39.67	40.46	2,139,170	+0.45(+1.12%)
Mar 08, 2001	39.38	40.13	38.88	40.01	2,730,770	+0.80(+2.04%)
Mar 07, 2001	39.47	39.76	38.84	39.21	2,372,093	-0.25(-0.64%)
Mar 06, 2001	39.71	39.92	39.01	39.46	1,356,677	+0.05(+0.14%)
Mar 02, 2001	39.12	39.52	38.55	39.41	1,789,201	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.