Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2003
34.14
34.14
33.64
33.94
1,137,380
-0.20(-0.59%)
Mar 27, 2003
34.40
34.52
34.09
34.14
1,452,958
-0.40(-1.15%)
Mar 26, 2003
34.19
34.74
34.06
34.53
1,313,425
+0.35(+1.01%)
Mar 25, 2003
34.90
34.90
34.19
34.19
1,269,453
-0.57(-1.63%)
Mar 21, 2003
34.65
35.28
33.99
34.75
1,453,593
+0.11(+0.31%)
Mar 20, 2003
34.22
34.65
34.04
34.65
1,759,329
+0.43(+1.25%)
Mar 19, 2003
34.33
34.48
33.94
34.22
1,737,264
-0.11(-0.31%)
Mar 18, 2003
33.75
34.33
33.39
34.33
3,010,369
+0.11(+0.31%)
Mar 14, 2003
33.55
34.22
33.53
34.22
3,204,827
+0.99(+2.98%)
Mar 13, 2003
33.37
33.48
32.84
33.23
2,638,755
-0.12(-0.36%)
Mar 12, 2003
33.72
33.92
33.32
33.35
1,960,296
-0.28(-0.84%)
Mar 11, 2003
34.84
34.84
33.61
33.63
1,897,910
-1.15(-3.31%)
Mar 07, 2003
35.38
35.38
34.61
34.79
1,669,164
-0.60(-1.69%)
Mar 06, 2003
34.88
35.38
34.81
35.38
1,431,528
+0.45(+1.30%)
Mar 05, 2003
35.46
35.46
34.91
34.93
1,365,015
-0.47(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.