Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 47.64 48.06 47.32 47.99 1,666,281 +0.67(+1.41%)
Mar 30, 2005 47.38 47.99 47.28 47.32 1,413,986 -0.17(-0.37%)
Mar 29, 2005 47.46 47.86 47.46 47.50 1,422,227 -12.27(-20.53%)
Mar 28, 2005 59.72 60.22 59.72 59.77 1,130,274 +12.62(+26.77%)
Mar 25, 2005 47.22 47.63 47.14 47.14 1,542,381 -0.03(-0.07%)
Mar 24, 2005 47.01 47.38 46.79 47.18 2,263,309 -0.02(-0.04%)
Mar 23, 2005 47.94 48.20 47.18 47.20 1,928,014 -0.77(-1.60%)
Mar 22, 2005 48.08 48.25 47.88 47.96 1,523,504 -12.39(-20.53%)
Mar 21, 2005 60.51 60.72 60.25 60.35 1,210,761 +11.60(+23.78%)
Mar 18, 2005 48.73 49.05 48.36 48.76 1,520,058 +0.03(+0.07%)
Mar 17, 2005 48.69 48.93 48.46 48.73 1,934,756 +0.01(+0.03%)
Mar 16, 2005 49.16 49.35 48.71 48.71 1,315,856 -0.25(-0.50%)
Mar 15, 2005 48.58 49.15 48.35 48.96 1,885,166 -12.65(-20.53%)
Mar 14, 2005 61.13 61.84 60.84 61.61 1,498,181 +13.11(+27.03%)
Mar 11, 2005 48.21 48.90 48.10 48.50 1,387,319 +0.29(+0.61%)
Mar 10, 2005 49.13 49.13 48.10 48.20 1,693,248 -0.96(-1.95%)
Mar 09, 2005 49.13 49.24 48.66 49.17 1,262,070 -0.04(-0.08%)
Mar 08, 2005 49.06 49.22 49.04 49.21 1,347,168 -12.71(-20.53%)
Mar 07, 2005 61.73 61.94 61.71 61.92 1,071,932 +13.32(+27.40%)
Mar 04, 2005 48.53 48.72 48.33 48.60 1,053,524 +0.07(+0.15%)
Mar 03, 2005 48.33 48.75 48.17 48.53 1,198,697 +0.03(+0.07%)
Mar 02, 2005 48.35 48.77 48.35 48.49 1,402,151 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.