Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	47.64	48.06	47.32	47.99	1,666,281	+0.67(+1.41%)
Mar 30, 2005	47.38	47.99	47.28	47.32	1,413,986	-0.17(-0.37%)
Mar 29, 2005	47.46	47.86	47.46	47.50	1,422,227	-12.27(-20.53%)
Mar 28, 2005	59.72	60.22	59.72	59.77	1,130,274	+12.62(+26.77%)
Mar 25, 2005	47.22	47.63	47.14	47.14	1,542,381	-0.03(-0.07%)
Mar 24, 2005	47.01	47.38	46.79	47.18	2,263,309	-0.02(-0.04%)
Mar 23, 2005	47.94	48.20	47.18	47.20	1,928,014	-0.77(-1.60%)
Mar 22, 2005	48.08	48.25	47.88	47.96	1,523,504	-12.39(-20.53%)
Mar 21, 2005	60.51	60.72	60.25	60.35	1,210,761	+11.60(+23.78%)
Mar 18, 2005	48.73	49.05	48.36	48.76	1,520,058	+0.03(+0.07%)
Mar 17, 2005	48.69	48.93	48.46	48.73	1,934,756	+0.01(+0.03%)
Mar 16, 2005	49.16	49.35	48.71	48.71	1,315,856	-0.25(-0.50%)
Mar 15, 2005	48.58	49.15	48.35	48.96	1,885,166	-12.65(-20.53%)
Mar 14, 2005	61.13	61.84	60.84	61.61	1,498,181	+13.11(+27.03%)
Mar 11, 2005	48.21	48.90	48.10	48.50	1,387,319	+0.29(+0.61%)
Mar 10, 2005	49.13	49.13	48.10	48.20	1,693,248	-0.96(-1.95%)
Mar 09, 2005	49.13	49.24	48.66	49.17	1,262,070	-0.04(-0.08%)
Mar 08, 2005	49.06	49.22	49.04	49.21	1,347,168	-12.71(-20.53%)
Mar 07, 2005	61.73	61.94	61.71	61.92	1,071,932	+13.32(+27.40%)
Mar 04, 2005	48.53	48.72	48.33	48.60	1,053,524	+0.07(+0.15%)
Mar 03, 2005	48.33	48.75	48.17	48.53	1,198,697	+0.03(+0.07%)
Mar 02, 2005	48.35	48.77	48.35	48.49	1,402,151	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.