Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	50.95	51.17	50.26	50.33	1,883,306	-0.84(-1.64%)
Mar 30, 2006	51.33	51.40	50.88	51.17	1,261,105	+0.01(+0.03%)
Mar 29, 2006	51.87	51.90	51.09	51.16	1,823,323	-0.39(-0.75%)
Mar 28, 2006	51.35	51.61	51.21	51.54	1,072,295	-11.33(-18.02%)
Mar 27, 2006	62.64	62.96	62.46	62.87	879,049	+11.31(+21.93%)
Mar 24, 2006	51.71	51.91	51.45	51.56	1,583,099	-0.41(-0.78%)
Mar 23, 2006	51.76	51.98	51.64	51.97	1,824,340	+0.10(+0.19%)
Mar 22, 2006	52.41	52.47	51.82	51.87	2,637,385	-0.72(-1.36%)
Mar 21, 2006	52.84	52.84	52.12	52.59	2,848,852	-11.56(-18.02%)
Mar 20, 2006	64.46	64.46	63.58	64.15	2,335,439	+12.32(+23.77%)
Mar 17, 2006	51.64	52.02	51.57	51.83	2,983,053	+0.48(+0.94%)
Mar 16, 2006	51.28	51.38	50.95	51.35	1,694,060	+0.22(+0.43%)
Mar 15, 2006	50.44	51.22	50.33	51.13	2,007,921	+0.70(+1.38%)
Mar 14, 2006	50.26	50.74	50.19	50.43	1,849,757	-11.09(-18.02%)
Mar 13, 2006	61.31	61.90	61.23	61.52	1,516,398	+12.00(+24.22%)
Mar 10, 2006	49.88	50.08	49.53	49.53	1,189,647	-0.35(-0.70%)
Mar 09, 2006	49.46	50.01	49.36	49.88	1,397,193	+0.30(+0.61%)
Mar 08, 2006	49.19	49.61	49.04	49.57	1,296,397	+0.36(+0.74%)
Mar 07, 2006	49.48	49.48	49.11	49.21	1,273,305	-10.88(-18.10%)
Mar 06, 2006	60.36	60.36	59.90	60.09	918,221	+10.35(+20.82%)
Mar 03, 2006	49.81	49.88	49.64	49.73	1,519,920	-0.17(-0.34%)
Mar 02, 2006	49.85	50.09	49.75	49.90	1,532,120	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.