Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.64	59.65	58.54	59.03	2,475,857	-0.64(-1.07%)
Mar 29, 2007	60.14	60.33	59.25	59.67	2,121,620	+0.11(+0.18%)
Mar 28, 2007	59.70	60.02	59.07	59.56	3,399,713	-0.33(-0.56%)
Mar 27, 2007	60.36	60.36	59.72	59.89	1,391,482	-0.46(-0.77%)
Mar 26, 2007	60.58	60.58	59.71	60.36	1,299,617	-0.10(-0.16%)
Mar 23, 2007	60.51	60.69	60.00	60.46	1,225,618	-0.15(-0.25%)
Mar 22, 2007	61.32	61.32	60.43	60.60	2,641,861	-0.71(-1.16%)
Mar 21, 2007	60.49	61.63	59.80	61.32	4,388,002	+0.65(+1.07%)
Mar 20, 2007	60.22	60.83	60.03	60.67	2,018,219	+0.45(+0.74%)
Mar 19, 2007	59.89	60.38	59.70	60.22	2,143,566	+0.81(+1.36%)
Mar 16, 2007	59.47	60.12	59.30	59.41	3,495,939	-0.07(-0.12%)
Mar 15, 2007	58.82	59.65	58.61	59.48	2,261,880	+0.70(+1.20%)
Mar 14, 2007	58.39	58.87	57.41	58.78	2,467,838	+0.36(+0.61%)
Mar 13, 2007	60.10	60.10	58.42	58.42	2,871,031	-1.96(-3.25%)
Mar 12, 2007	60.17	60.47	59.98	60.38	1,803,538	+0.18(+0.30%)
Mar 09, 2007	60.28	60.85	60.11	60.21	1,766,961	+0.43(+0.73%)
Mar 08, 2007	60.65	60.65	59.77	59.77	2,230,789	-1.00(-1.64%)
Mar 07, 2007	59.78	60.94	59.71	60.77	3,537,863	+1.24(+2.09%)
Mar 06, 2007	60.10	60.33	59.47	59.52	3,873,107	-10.81(-15.37%)
Mar 05, 2007	71.01	71.28	70.26	70.33	3,277,949	+10.10(+16.76%)
Mar 02, 2007	59.00	60.58	58.32	60.24	4,638,134	+0.31(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.