Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
40.74
42.06
40.66
40.83
5,774,713
+0.15(+0.36%)
Mar 28, 2008
41.06
41.74
40.46
40.69
5,082,514
-0.02(-0.05%)
Mar 27, 2008
41.90
42.22
40.60
40.71
5,466,694
-1.01(-2.41%)
Mar 26, 2008
43.65
43.65
41.19
41.71
8,298,820
-2.18(-4.98%)
Mar 25, 2008
44.39
44.74
42.99
43.90
7,573,133
-1.30(-2.88%)
Mar 24, 2008
46.19
47.71
45.04
45.20
6,146,199
-7.07(-13.53%)
Mar 21, 2008
48.61
52.60
47.78
52.27
6,564,629
+6.18(+13.42%)
Mar 20, 2008
42.86
46.38
42.13
46.09
7,445,388
+3.29(+7.68%)
Mar 19, 2008
43.41
44.30
42.29
42.80
6,507,287
-0.03(-0.07%)
Mar 18, 2008
40.86
42.93
40.86
42.83
7,723,294
+2.42(+5.99%)
Mar 17, 2008
39.95
41.61
39.20
40.41
8,789,409
-0.93(-2.26%)
Mar 14, 2008
43.33
44.39
40.66
41.34
6,967,088
-1.58(-3.69%)
Mar 13, 2008
42.28
43.47
41.17
42.93
4,434,608
+0.10(+0.24%)
Mar 12, 2008
43.40
45.04
42.71
42.83
4,338,731
-0.77(-1.77%)
Mar 11, 2008
41.48
43.68
41.36
43.60
5,157,324
+3.19(+7.90%)
Mar 10, 2008
40.79
41.83
40.13
40.40
4,533,320
+0.24(+0.61%)
Mar 07, 2008
41.50
41.68
40.09
40.16
5,038,087
-1.63(-3.90%)
Mar 06, 2008
41.88
43.18
41.19
41.79
5,421,996
+0.02(+0.05%)
Mar 05, 2008
41.88
41.99
40.35
41.77
7,706,685
-0.59(-1.38%)
Mar 04, 2008
43.04
43.04
41.69
42.35
4,673,352
-5.68(-11.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.