Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 8.832 | 9.462 | 8.564 | 9.249 | 15,360,886 | +0.70(+8.20%) |
Mar 30, 2009 | 9.391 | 9.517 | 8.422 | 8.548 | 16,843,652 | -1.36(-13.75%) |
Mar 27, 2009 | 10.28 | 10.49 | 9.832 | 9.911 | 14,551,216 | -0.70(-6.61%) |
Mar 26, 2009 | 10.60 | 10.69 | 9.706 | 10.61 | 16,404,738 | +0.39(+3.78%) |
Mar 25, 2009 | 10.60 | 10.83 | 9.486 | 10.23 | 17,031,886 | +0.05(+0.46%) |
Mar 24, 2009 | 10.55 | 11.02 | 9.998 | 10.18 | 16,459,951 | -0.94(-8.43%) |
Mar 23, 2009 | 10.37 | 11.15 | 10.01 | 11.12 | 19,999,832 | +1.62(+17.10%) |
Mar 20, 2009 | 10.04 | 10.18 | 9.249 | 9.494 | 14,676,366 | -0.48(-4.82%) |
Mar 19, 2009 | 11.31 | 11.72 | 9.856 | 9.974 | 17,993,868 | -1.20(-10.72%) |
Mar 18, 2009 | 9.265 | 11.42 | 9.186 | 11.17 | 29,475,090 | +1.60(+16.71%) |
Mar 17, 2009 | 9.037 | 9.620 | 8.666 | 9.572 | 17,063,364 | +0.53(+5.84%) |
Mar 16, 2009 | 9.998 | 10.21 | 8.989 | 9.045 | 21,580,458 | -0.58(-5.98%) |
Mar 13, 2009 | 10.26 | 10.38 | 9.139 | 9.620 | 20,023,182 | -0.67(-6.51%) |
Mar 12, 2009 | 8.824 | 10.66 | 8.532 | 10.29 | 23,888,378 | +1.45(+16.40%) |
Mar 11, 2009 | 9.234 | 9.635 | 8.603 | 8.840 | 19,148,654 | -0.08(-0.88%) |
Mar 10, 2009 | 8.690 | 8.926 | 8.320 | 8.918 | 24,082,706 | +0.97(+12.19%) |
Mar 09, 2009 | 7.099 | 8.469 | 7.051 | 7.949 | 20,424,656 | +0.22(+2.85%) |
Mar 06, 2009 | 8.288 | 8.517 | 7.532 | 7.729 | 18,116,860 | -0.87(-10.16%) |
Mar 05, 2009 | 8.863 | 9.123 | 8.044 | 8.603 | 18,154,178 | +0.06(+0.65%) |
Mar 04, 2009 | 9.139 | 9.336 | 8.328 | 8.548 | 17,939,922 | -0.17(-1.99%) |
Mar 03, 2009 | 9.021 | 9.793 | 8.485 | 8.722 | 23,115,392 | -0.59(-6.36%) |