Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 20.84 | 21.39 | 20.80 | 21.30 | 7,070,764 | +0.36(+1.71%) |
Mar 30, 2010 | 20.96 | 21.27 | 20.80 | 20.95 | 4,281,992 | +0.00(+0.00%) |
Mar 29, 2010 | 21.23 | 21.28 | 20.82 | 20.95 | 4,032,765 | -0.13(-0.60%) |
Mar 26, 2010 | 21.24 | 21.53 | 20.88 | 21.07 | 10,506,997 | -0.06(-0.26%) |
Mar 25, 2010 | 21.90 | 21.99 | 21.11 | 21.13 | 10,601,054 | -0.55(-2.53%) |
Mar 24, 2010 | 21.21 | 21.71 | 21.21 | 21.68 | 7,568,714 | +0.31(+1.45%) |
Mar 23, 2010 | 21.49 | 21.54 | 20.80 | 21.37 | 9,830,615 | -0.18(-0.81%) |
Mar 22, 2010 | 20.99 | 21.59 | 20.99 | 21.54 | 8,973,914 | -0.07(-0.33%) |
Mar 19, 2010 | 21.62 | 22.11 | 21.38 | 21.62 | 8,702,934 | -0.16(-0.73%) |
Mar 18, 2010 | 22.27 | 22.37 | 21.57 | 21.77 | 8,025,043 | -0.56(-2.53%) |
Mar 17, 2010 | 21.71 | 22.58 | 21.69 | 22.34 | 9,487,079 | +0.56(+2.59%) |
Mar 16, 2010 | 21.59 | 21.83 | 21.32 | 21.77 | 8,555,058 | +0.31(+1.44%) |
Mar 15, 2010 | 21.25 | 21.78 | 21.25 | 21.46 | 9,098,402 | -0.07(-0.33%) |
Mar 12, 2010 | 21.23 | 21.58 | 20.90 | 21.54 | 8,363,674 | +0.47(+2.23%) |
Mar 11, 2010 | 20.69 | 21.67 | 20.61 | 21.07 | 15,848,769 | +0.52(+2.56%) |
Mar 10, 2010 | 20.16 | 21.03 | 19.94 | 20.54 | 13,237,927 | +0.15(+0.74%) |
Mar 09, 2010 | 19.90 | 20.60 | 19.85 | 20.39 | 9,130,844 | -1.15(-5.36%) |
Mar 08, 2010 | 21.02 | 21.76 | 20.97 | 21.54 | 8,641,641 | +2.16(+11.12%) |
Mar 05, 2010 | 19.22 | 19.44 | 19.09 | 19.39 | 5,358,872 | +0.18(+0.91%) |
Mar 04, 2010 | 19.49 | 19.60 | 19.15 | 19.21 | 4,932,974 | -0.21(-1.11%) |
Mar 03, 2010 | 18.82 | 19.66 | 18.82 | 19.43 | 9,628,039 | +0.63(+3.34%) |
Mar 02, 2010 | 18.91 | 18.97 | 18.53 | 18.80 | 5,516,933 | -1.06(-5.36%) |