Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.75	19.81	19.27	19.60	9,097,960	+0.02(+0.08%)
Mar 29, 2012	19.80	19.83	19.27	19.58	16,186,292	-0.11(-0.58%)
Mar 28, 2012	19.40	19.70	19.30	19.70	9,690,514	+0.32(+1.63%)
Mar 27, 2012	19.54	19.59	19.32	19.38	7,591,108	-0.08(-0.42%)
Mar 26, 2012	19.54	19.58	19.29	19.46	9,693,228	+0.22(+1.14%)
Mar 23, 2012	18.85	19.27	18.65	19.24	15,013,022	+0.08(+0.42%)
Mar 22, 2012	19.66	19.66	19.02	19.16	11,201,312	-0.70(-3.51%)
Mar 21, 2012	19.84	20.02	19.62	19.86	8,091,912	-0.13(-0.65%)
Mar 20, 2012	20.06	20.18	19.62	19.99	14,725,686	+0.09(+0.45%)
Mar 19, 2012	19.77	20.22	19.50	19.90	9,189,464	+0.13(+0.66%)
Mar 16, 2012	19.97	20.13	19.70	19.77	11,140,022	-0.09(-0.45%)
Mar 15, 2012	19.29	20.18	19.19	19.86	17,166,934	+0.71(+3.73%)
Mar 14, 2012	17.98	19.49	17.84	19.15	30,743,028	+0.84(+4.56%)
Mar 13, 2012	17.99	18.59	17.60	18.31	22,439,868	+0.57(+3.20%)
Mar 12, 2012	18.12	18.12	17.56	17.74	12,219,322	-0.30(-1.66%)
Mar 09, 2012	17.95	18.12	17.74	18.04	5,994,233	+0.30(+1.69%)
Mar 08, 2012	17.56	17.89	17.47	17.74	9,950,596	+0.28(+1.58%)
Mar 07, 2012	17.73	17.75	17.32	17.47	12,380,008	-0.54(-2.97%)
Mar 06, 2012	18.59	18.59	17.92	18.00	11,027,924	-0.84(-4.44%)
Mar 05, 2012	19.46	19.46	18.75	18.84	10,537,907	+0.16(+0.88%)
Mar 02, 2012	18.80	19.01	18.55	18.67	10,285,535	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.