Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
35.93
36.20
35.77
36.12
3,026,417
-0.04(-0.10%)
Mar 30, 2015
35.85
36.33
35.84
36.15
2,306,134
+0.51(+1.43%)
Mar 27, 2015
35.76
35.84
35.45
35.64
2,404,091
-0.13(-0.37%)
Mar 26, 2015
35.60
35.99
35.33
35.77
3,780,946
+0.14(+0.39%)
Mar 25, 2015
36.39
36.42
35.63
35.63
6,607,128
-0.89(-2.43%)
Mar 24, 2015
36.85
36.98
36.51
36.52
4,175,958
-0.33(-0.91%)
Mar 23, 2015
37.52
37.63
36.85
36.85
4,407,710
-0.64(-1.71%)
Mar 20, 2015
37.26
37.58
37.09
37.50
3,967,643
+0.47(+1.26%)
Mar 19, 2015
37.31
37.37
36.69
37.03
3,975,608
-0.37(-0.99%)
Mar 18, 2015
37.52
38.00
37.02
37.40
6,731,137
-0.32(-0.84%)
Mar 17, 2015
37.36
37.72
37.17
37.72
3,704,378
+0.11(+0.30%)
Mar 16, 2015
37.43
37.62
37.28
37.60
2,853,145
+0.31(+0.82%)
Mar 13, 2015
37.50
37.55
36.81
37.29
2,802,516
-0.25(-0.68%)
Mar 12, 2015
36.78
37.57
36.78
37.55
3,955,812
+1.15(+3.16%)
Mar 11, 2015
36.28
36.52
36.16
36.40
2,354,715
+0.24(+0.66%)
Mar 10, 2015
36.61
36.61
36.15
36.16
3,388,664
-0.83(-2.26%)
Mar 09, 2015
36.78
37.08
36.68
37.00
3,001,046
+0.76(+2.11%)
Mar 06, 2015
35.98
36.32
35.67
36.23
3,358,514
+0.23(+0.63%)
Mar 05, 2015
36.15
36.24
35.95
36.00
2,921,976
-0.40(-1.11%)
Mar 04, 2015
36.20
36.42
36.06
36.41
3,011,058
+0.13(+0.36%)
Mar 03, 2015
36.10
36.33
35.86
36.27
3,873,100
-0.20(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.