Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.47	36.47	35.81	36.08	4,406,652	-0.41(-1.12%)
Mar 30, 2016	36.52	36.96	36.22	36.49	2,393,456	+0.16(+0.44%)
Mar 29, 2016	36.48	36.50	35.75	36.33	3,163,384	-0.45(-1.22%)
Mar 28, 2016	36.64	37.02	36.42	36.78	2,224,499	+0.18(+0.49%)
Mar 24, 2016	36.17	36.60	36.60	36.60	3,311,600	-0.03(-0.08%)
Mar 23, 2016	36.95	37.06	36.60	36.63	2,761,202	-0.34(-0.92%)
Mar 22, 2016	36.88	37.17	36.62	36.97	2,585,497	-0.14(-0.38%)
Mar 21, 2016	37.01	37.56	36.80	37.11	2,382,299	-0.08(-0.22%)
Mar 18, 2016	37.00	37.49	36.79	37.19	6,853,770	+0.56(+1.53%)
Mar 17, 2016	36.25	36.79	35.75	36.63	3,256,796	+0.24(+0.66%)
Mar 16, 2016	36.69	37.25	36.04	36.39	3,483,464	-0.45(-1.22%)
Mar 15, 2016	36.39	36.89	36.31	36.84	2,270,306	-0.05(-0.14%)
Mar 14, 2016	36.77	37.12	36.63	36.89	2,597,970	-0.10(-0.27%)
Mar 11, 2016	36.07	37.03	35.99	36.99	3,597,198	+1.32(+3.70%)
Mar 10, 2016	35.40	35.78	34.89	35.67	5,811,835	+0.62(+1.77%)
Mar 09, 2016	35.79	35.85	34.79	35.05	5,974,408	-0.37(-1.04%)
Mar 08, 2016	36.40	36.43	35.34	35.42	6,687,807	-1.32(-3.59%)
Mar 07, 2016	36.77	36.91	36.43	36.74	2,975,062	-0.31(-0.84%)
Mar 04, 2016	36.92	37.54	36.73	37.05	3,833,038	+0.50(+1.37%)
Mar 03, 2016	35.88	36.56	35.87	36.55	3,436,882	+0.56(+1.56%)
Mar 02, 2016	35.06	36.08	34.98	35.99	4,839,386	+0.98(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.