Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.60	51.82	51.15	51.15	3,539,207	-0.72(-1.39%)
Mar 30, 2017	51.00	52.11	50.86	51.87	3,526,229	+0.97(+1.91%)
Mar 29, 2017	50.94	51.21	50.55	50.90	3,292,709	-0.06(-0.13%)
Mar 28, 2017	50.15	51.30	50.12	50.96	3,345,512	+0.70(+1.40%)
Mar 27, 2017	49.50	50.34	48.75	50.26	3,805,191	-0.43(-0.86%)
Mar 24, 2017	50.99	51.11	50.17	50.70	4,233,053	-0.04(-0.07%)
Mar 23, 2017	50.09	51.38	49.95	50.73	5,237,947	+0.62(+1.24%)
Mar 22, 2017	49.95	50.69	49.33	50.11	7,066,890	-0.20(-0.40%)
Mar 21, 2017	53.41	53.42	50.14	50.32	8,447,207	-2.65(-5.01%)
Mar 20, 2017	53.28	53.71	52.94	52.97	4,323,283	-0.41(-0.76%)
Mar 17, 2017	54.02	54.17	53.29	53.38	9,047,313	-0.60(-1.11%)
Mar 16, 2017	53.77	54.27	53.59	53.98	4,163,224	+0.42(+0.78%)
Mar 15, 2017	54.44	54.70	53.20	53.56	6,088,027	-0.68(-1.24%)
Mar 14, 2017	54.12	54.27	53.66	54.24	3,370,811	-0.11(-0.20%)
Mar 13, 2017	54.57	54.85	54.23	54.35	2,947,456	-0.17(-0.31%)
Mar 10, 2017	55.10	55.22	54.08	54.52	3,429,371	-0.35(-0.64%)
Mar 09, 2017	55.11	55.46	54.68	54.87	2,430,984	-0.06(-0.12%)
Mar 08, 2017	55.82	56.09	54.85	54.93	3,500,292	-0.31(-0.55%)
Mar 07, 2017	55.23	55.42	54.80	55.24	3,181,256	+0.05(+0.08%)
Mar 06, 2017	55.02	55.41	54.53	55.19	3,639,244	-0.35(-0.63%)
Mar 03, 2017	55.22	55.75	55.04	55.54	3,478,987	+0.30(+0.54%)
Mar 02, 2017	56.92	57.00	55.20	55.25	4,091,636	-1.54(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.