Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
64.48
64.48
64.48
0
+1.40(+2.22%)
Mar 28, 2018
63.29
63.75
62.38
63.08
2,927,100
-0.12(-0.19%)
Mar 27, 2018
65.16
65.39
62.67
63.20
2,761,718
-1.64(-2.53%)
Mar 26, 2018
63.76
65.08
63.31
64.84
3,150,482
+2.32(+3.71%)
Mar 23, 2018
64.99
65.29
62.36
62.52
3,580,768
-2.30(-3.55%)
Mar 22, 2018
66.43
66.74
64.55
64.82
3,263,168
-2.34(-3.49%)
Mar 21, 2018
67.21
67.90
66.52
67.16
1,896,688
+0.19(+0.28%)
Mar 20, 2018
67.71
68.01
66.87
66.97
1,926,630
-0.36(-0.53%)
Mar 19, 2018
67.87
66.48
67.33
2,099,031
-0.45(-0.67%)
Mar 16, 2018
67.56
68.63
67.28
67.79
5,548,196
+0.38(+0.56%)
Mar 15, 2018
67.62
67.67
66.81
67.41
1,828,041
+0.07(+0.10%)
Mar 14, 2018
68.72
68.73
67.00
67.34
3,054,329
-1.15(-1.67%)
Mar 13, 2018
69.28
69.33
68.26
68.49
3,332,268
-0.29(-0.43%)
Mar 12, 2018
68.90
69.53
68.60
68.78
2,714,526
-0.26(-0.37%)
Mar 09, 2018
68.14
69.06
67.80
69.04
1,957,647
+1.45(+2.15%)
Mar 08, 2018
68.01
68.19
66.70
67.59
1,805,107
-0.14(-0.21%)
Mar 07, 2018
67.95
67.73
1,931,041
+0.38(+0.56%)
Mar 06, 2018
67.14
67.53
66.40
67.35
2,226,179
+0.38(+0.57%)
Mar 05, 2018
65.29
67.20
64.95
66.97
2,392,709
+1.00(+1.51%)
Mar 02, 2018
65.08
66.19
64.00
65.98
2,951,613
+0.50(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.