Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
58.13
58.39
57.48
57.77
4,169,660
+0.25(+0.44%)
Mar 28, 2019
56.72
57.59
56.43
57.52
3,948,354
+1.09(+1.94%)
Mar 27, 2019
56.07
56.75
55.71
56.42
3,044,056
+0.16(+0.28%)
Mar 26, 2019
56.11
56.93
55.57
56.27
3,539,122
+0.60(+1.09%)
Mar 25, 2019
56.12
56.88
55.26
55.66
4,952,462
-0.30(-0.54%)
Mar 22, 2019
58.04
58.22
55.91
55.96
7,009,879
-2.70(-4.60%)
Mar 21, 2019
59.37
59.40
58.50
58.67
4,914,511
-1.10(-1.84%)
Mar 20, 2019
61.41
61.54
59.76
59.77
6,003,765
-1.73(-2.81%)
Mar 19, 2019
63.27
63.34
61.47
61.49
3,621,127
-1.38(-2.20%)
Mar 18, 2019
62.30
63.16
62.23
62.88
3,528,305
+0.67(+1.08%)
Mar 15, 2019
62.33
62.87
62.08
62.20
4,790,587
-0.28(-0.45%)
Mar 14, 2019
62.42
62.77
62.18
62.49
2,018,445
+0.09(+0.14%)
Mar 13, 2019
61.93
62.69
61.56
62.40
3,138,962
+0.68(+1.11%)
Mar 12, 2019
62.44
62.70
61.59
61.72
3,431,974
-0.54(-0.86%)
Mar 11, 2019
61.95
62.55
61.70
62.25
3,606,977
+0.35(+0.57%)
Mar 08, 2019
61.30
61.94
61.09
61.90
3,039,501
+0.12(+0.19%)
Mar 07, 2019
62.74
62.75
61.57
61.79
5,345,608
-1.38(-2.19%)
Mar 06, 2019
64.35
64.45
62.93
63.17
3,262,656
-1.41(-2.19%)
Mar 05, 2019
64.39
64.95
63.43
64.58
4,671,663
+0.02(+0.03%)
Mar 04, 2019
64.70
65.57
63.97
64.56
5,010,982
-0.06(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.