Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
28.87
29.10
28.44
28.63
248,348
+0.00(+0.00%)
Mar 28, 2002
28.87
29.10
28.44
28.63
1,109,619
-0.51(-1.74%)
Mar 27, 2002
29.35
29.35
28.75
29.14
622,236
+0.14(+0.47%)
Mar 26, 2002
28.51
29.39
28.27
29.00
614,165
+0.39(+1.38%)
Mar 25, 2002
28.95
29.01
28.35
28.61
693,760
-0.25(-0.87%)
Mar 22, 2002
29.23
29.31
28.79
28.85
501,290
-0.37(-1.27%)
Mar 21, 2002
29.15
29.31
28.60
29.23
577,409
-0.02(-0.06%)
Mar 20, 2002
29.05
29.64
29.05
29.24
606,590
-0.15(-0.52%)
Mar 19, 2002
29.72
30.16
29.27
29.39
1,350,144
-0.41(-1.38%)
Mar 18, 2002
30.16
30.23
29.47
29.80
523,890
-0.56(-1.86%)
Mar 15, 2002
29.66
30.53
29.66
30.37
700,217
+0.43(+1.43%)
Mar 14, 2002
29.52
29.94
29.52
29.94
724,555
+0.59(+2.00%)
Mar 13, 2002
29.15
29.62
29.03
29.35
895,791
-0.60(-1.99%)
Mar 12, 2002
30.20
30.36
29.39
29.95
1,194,430
-0.90(-2.92%)
Mar 11, 2002
30.05
30.92
30.04
30.85
1,338,224
+0.35(+1.14%)
Mar 08, 2002
29.72
31.42
29.72
30.51
3,786,316
+1.48(+5.11%)
Mar 07, 2002
28.71
29.11
28.62
29.02
922,737
+0.72(+2.53%)
Mar 06, 2002
27.41
28.39
27.26
28.31
798,563
+0.91(+3.32%)
Mar 05, 2002
27.62
27.98
27.12
27.40
1,124,893
-0.73(-2.61%)
Mar 04, 2002
27.10
28.15
26.86
28.13
936,396
+1.26(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.