Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
28.15
28.39
27.74
27.80
2,325,532
+0.27(+0.97%)
Mar 30, 2005
27.12
27.61
27.12
27.53
1,510,081
+0.66(+2.46%)
Mar 29, 2005
27.60
27.68
26.81
26.87
2,202,599
-0.79(-2.85%)
Mar 28, 2005
27.45
27.92
27.31
27.66
4,253,707
+1.40(+5.34%)
Mar 24, 2005
26.02
26.30
25.93
26.26
1,581,977
+0.24(+0.93%)
Mar 23, 2005
26.23
26.29
25.96
26.02
1,267,941
-0.29(-1.10%)
Mar 22, 2005
26.47
26.81
26.28
26.31
1,286,195
-0.27(-1.00%)
Mar 21, 2005
26.70
26.83
26.37
26.58
2,804,347
-0.13(-0.48%)
Mar 18, 2005
25.93
26.86
25.93
26.70
3,971,956
+1.08(+4.21%)
Mar 17, 2005
25.25
25.69
25.01
25.63
1,716,458
+0.41(+1.63%)
Mar 16, 2005
25.65
25.65
25.20
25.21
1,017,730
-0.44(-1.73%)
Mar 15, 2005
25.63
25.82
25.42
25.66
1,468,855
+0.06(+0.22%)
Mar 14, 2005
25.07
25.67
25.04
25.60
1,534,419
+0.55(+2.19%)
Mar 11, 2005
25.31
25.45
24.92
25.05
1,339,465
-0.38(-1.49%)
Mar 10, 2005
25.38
25.49
25.09
25.43
1,023,691
+0.10(+0.38%)
Mar 09, 2005
25.39
25.51
25.27
25.34
1,377,959
-0.19(-0.73%)
Mar 08, 2005
25.22
25.59
25.22
25.52
1,293,024
+0.21(+0.83%)
Mar 07, 2005
25.21
25.43
25.05
25.31
1,532,059
+0.18(+0.70%)
Mar 04, 2005
25.13
25.25
24.78
25.13
1,706,896
+0.25(+1.00%)
Mar 03, 2005
24.80
25.13
24.60
24.88
2,018,449
+0.40(+1.64%)
Mar 02, 2005
24.30
24.62
24.20
24.48
2,502,107
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.