Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
36.80
37.00
36.28
36.63
1,823,248
-0.07(-0.20%)
Mar 29, 2007
36.99
37.17
36.28
36.70
2,022,423
-0.28(-0.76%)
Mar 28, 2007
36.40
37.17
36.23
36.98
2,693,216
+0.27(+0.75%)
Mar 27, 2007
36.72
36.91
36.32
36.71
2,862,461
-0.04(-0.11%)
Mar 26, 2007
37.12
37.12
36.08
36.75
3,992,606
+0.10(+0.29%)
Mar 23, 2007
36.64
36.90
36.52
36.64
3,365,490
+0.02(+0.04%)
Mar 22, 2007
36.63
36.78
36.23
36.63
2,575,246
-0.02(-0.04%)
Mar 21, 2007
36.23
36.67
35.68
36.64
3,158,864
+1.53(+4.36%)
Mar 20, 2007
34.63
35.12
34.48
35.11
948,814
+0.53(+1.54%)
Mar 19, 2007
34.39
34.80
34.16
34.58
1,090,248
+0.19(+0.54%)
Mar 16, 2007
34.62
34.79
34.23
34.40
1,323,447
-0.19(-0.56%)
Mar 15, 2007
34.10
34.66
34.10
34.59
1,254,282
+0.47(+1.37%)
Mar 14, 2007
34.34
34.35
33.21
34.12
2,293,619
-0.02(-0.07%)
Mar 13, 2007
35.34
35.07
33.98
34.15
2,546,189
-1.19(-3.37%)
Mar 12, 2007
35.20
35.34
35.00
35.34
1,328,911
+0.14(+0.41%)
Mar 09, 2007
35.22
35.25
34.73
35.19
1,183,503
+0.48(+1.39%)
Mar 08, 2007
35.15
35.35
34.49
34.71
1,483,756
-0.28(-0.81%)
Mar 07, 2007
34.21
35.24
34.10
34.99
1,811,824
+0.81(+2.38%)
Mar 06, 2007
33.82
34.31
33.56
34.18
1,265,085
+0.59(+1.75%)
Mar 05, 2007
34.15
34.63
33.59
33.59
1,950,899
-0.97(-2.82%)
Mar 02, 2007
34.93
35.23
34.55
34.56
1,725,523
-0.43(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.